EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PHCI: Panamera Holdings Corp

15 Jan 2026
LAST:

7.760

CHANGE:
 0.54		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
200
CHG(%):
6.51		PREV:
8.300		LOW:
7.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 268.0008.0007.7607.760200
08 Jan 268.3008.3008.3008.300200
06 Jan 268.1508.1508.1508.150200
02 Jan 268.0008.0008.0008.000100
30 Dec 257.3287.3287.2207.220700
29 Dec 257.2507.2507.2507.250100

PROFILE

Name:Panamera Holdings Corp
About:Panamera Holdings Corporation, an environmental services and technology company, focuses on transforming the metals recycling, clean energy production, and carbon-based materials. It produces nanocarbon materials, such as carbon nanotubes and fullerenes for the energy storage, as well as applications in aerospace, nuclear, automotive, mechanical, electronic industries, AI infrastructure, and others. The company was formerly known as Panamera Healthcare Corporation and changed its name to Panamera Holdings Corporation in October 2021. Panamera Holdings Corporation was incorporated in 2014 and is headquartered in Houston, Texas.
Sector:Basic Materials
Industry:Building Materials
Address:2000 West Loop South, Houston, TX, United States, 77027
Website:https://panameraholdings.com
CIK:0001620749
FIGI:BBG0077NRZ81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.891.6%
MA10:7.932.2%
MA20:8.124.7%
MA50:6.9312.0%
MA100:4.9656.6%
STO9:49.51
STO14:42.19
RSI14:43.58
WPR14:-57.81
MTM14:-0.28
ROC14:-0.03 
ATR:0.34 
Week High:8.307.0%
Week Low:7.760.0%
Month High:8.317.1%
Month Low:7.22
Volatility:116.41