EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PHIL: PHI Group Inc [Wy]

15 Oct 2025
LAST:

0.0001

CHANGE:
 0.00		OPEN:
0.0001		HIGH:
0.0001		ASK:
0.0000		VOLUME:
25.93M
CHG(%):
50.00		PREV:
0.0002		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.00010.00010.00010.000125.93M
14 Oct 250.00020.00020.00010.000220.39M
13 Oct 250.00010.00020.00010.000274.54M
10 Oct 250.00010.00020.00010.0001113.48M
09 Oct 250.00010.00020.00010.000216.81M
08 Oct 250.00010.00020.00010.000216.8M
07 Oct 250.00010.00020.00010.0002353.35M
06 Oct 250.00010.00020.00010.0002172.45M
03 Oct 250.00010.00020.00010.000222.45M
02 Oct 250.00010.00020.00010.000211.82M

COMPANY PROFILE

Name:PHI Group Inc [Wy]
About:Philux Global Group Inc. engages in the provision of merger and acquisition services. It also offers merger and acquisition advisory and consulting services; corporate and project finance services; serves as an investment advisor; and focus on various sub-funds for investment in renewable energy, real estate, infrastructure, healthcare, agriculture, and the international financial center and Asia diamond exchange. The company was formerly known as PHI Group, Inc. and changed its name to Philux Global Group Inc. in August 2022. Philux Global Group Inc. was incorporated in 1982 and is headquartered in Huntington Beach, California.
Address:17011 Beach Blvd., Huntington Beach, CA, United States, 92647
Website:https://philuxglobal.com
CUSIP:69338D208
CIK:0000704172
ISIN:US69338D2080
FIGI:BBG000HW8PS6
LEI:549300131VTGQ00MCM62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00100.0%
MA10:0.00100.0%
MA20:0.00100.0%
MA50:0.00100.0%
MA100:0.00100.0%
MA200:0.00100.0%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.50 
ATR:0.00 
Week High:0.00100.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.00100.0%
Year High:0.00400.0%
Year Low:0.000.0%
Volatility:181.71 

RECENT SPLITS

Date Ratio
01 Oct 20134-1