EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PHPPY: Signify NV Unsp/Adr

26 Oct 2026
LAST:

8.650

CHANGE:
 0.26		OPEN:
8.650		HIGH:
8.650		ASK:
0.000		VOLUME:
400
CHG(%):
3.04		PREV:
8.395		LOW:
8.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 268.6508.6508.5608.650400
23 Oct 268.3808.4208.3808.395700
22 Oct 267.9407.9407.9407.940200
21 Oct 267.9658.2407.9658.2401.9K
20 Oct 267.9858.2207.9858.220200
19 Oct 267.9857.9857.9857.985600
15 Oct 268.0558.3808.0558.380500
13 Oct 267.9158.1107.9158.110400

PROFILE

Name:Signify NV Unsp/Adr
About:Signify N.V. provides lighting products, systems, and services in Europe, the Americas, and internationally. The company operates through Digital Solutions, Digital Products, and Conventional Products segments. Its LED, systems and services are used for various market segments comprising offices, commercial buildings, shops, hospitality, industry, agriculture, and outdoor environments. The company offers LED electronic components, such as LED drivers and modules to original equipment manufacturers (OEMs) for professional luminaire applications in the retail, office, industry, and outdoor segments. In addition, it produces and sells lamps based on non-LED based technologies, which comprise high intensity discharge lamps, TL, compact fluorescent, halogen, incandescent, electronic ballast and drivers, and specialty lighting products consisting of projection lighting. Signify N.V. was founded in 1891 and is based in Eindhoven, the Netherlands.
Address:High Tech Campus 48, Eindhoven, Netherlands, 5656 AE
Website:https://www.signify.com
ISIN:US82670P1012
FIGI:BBG00HLJ8Y04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.55 
Forward P/E:7.38 
Price to Sales:0.54 
Price to Book:1.08 
DivYield:0.11 
Div/Share:1.56 
Revenue:6.058B 
EBITDA:628.0M 
Shares:242.44M 
Market Cap:2.097B 

TECHNICAL INDICATORS

MA5:8.294.4%
MA10:8.225.2%
MA20:8.393.1%
MA50:10.0215.8%
STO9:100.00 
STO14:91.94 
RSI14:49.85
WPR14:-8.06 
MTM14:-0.07
ROC14:-0.01 
ATR:0.27 
Week High:8.650.0%
Week Low:7.948.9%
Month High:8.650.0%
Month Low:7.85
Volatility:14.24