PHXHFPhx Energy Services Corp06/27/2025
LAST:

 6.030		CHANGE:
 0.04		OPEN:
6.190		HIGH:
6.190		ASK:
0.000		VOLUME:
47,200
CHANGE(%):
0.63		PREV:
6.068		LOW:
6.030		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/255.9905.9905.9505.9503,2000
06/30/256.1906.1905.8635.94311,5000
06/27/256.1906.1906.0306.03047,2000
06/26/255.9506.1155.9506.06817,3000
06/25/256.0706.1106.0696.11011,0000
06/24/256.1266.2206.1186.1568,5000
06/23/256.4586.7906.2406.24019,2000
06/20/256.4126.4406.4066.42023,1000
06/19/256.5106.5106.5106.51000
06/18/256.8506.8506.4906.5103,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87