EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PHXHF: Phx Energy Services Corp

14 Oct 2025
LAST:

5.484

CHANGE:
 0.04		OPEN:
5.470		HIGH:
5.484		ASK:
0.000		VOLUME:
23K
CHG(%):
0.71		PREV:
5.445		LOW:
5.438		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 255.4705.4845.4385.48423K
13 Oct 255.5255.5255.3505.4458.5K
10 Oct 255.4745.5005.4005.40017.2K
09 Oct 255.9105.9105.4905.5006.8K
08 Oct 255.6005.6305.5705.6185.1K
07 Oct 255.5805.5805.5385.5709K
06 Oct 255.6605.7005.6005.6005.8K
03 Oct 255.6005.6515.6005.65111.6K
02 Oct 255.6355.6355.5555.55534.3K
01 Oct 255.6405.7085.6405.69012.6K

COMPANY PROFILE

Name:Phx Energy Services Corp
About:PHX Energy Services Corp. provides horizontal and directional drilling services, rents performance drilling motors, and sells motor equipment and parts to oil and natural gas exploration and development companies in Canada, the United States, Albania, the Middle East regions, and internationally. It offers Atlas motors; Velocity Real-Time Systems that provide downhole guidance systems; Echo system; PowerDrive Orbit RSS, a rotary steerable system; performance drilling motors; P-360 Positive Pulse MWD System, a measurement while drilling (MWD) tool; and E-360 EM MWD System, a MWD tool that transmits electric signals through geological formations. The company provides 360 CV MWD System, a clear vision tool, which surveys inclination and gamma in real-time closer to the bit; 360 RWD System, a resistivity while drilling sub; and North Seeking Gyro that offers real-time QA/QC checks downhole. In addition, it offers directional drilling and motor rentals, survey management, and Gyro surveying services. The company was formerly known as Phoenix Technology Income Fund and changed its name to PHX Energy Services Corp. PHX Energy Services Corp. was founded in 1995 and is headquartered in Calgary, Canada.
Sector:Energy
Address:1600, 215 9th Avenue SW, Calgary, AB, Canada, T2P 1K3
Website:https://www.phxtech.com
CIK:0001590028
FIGI:BBG000PLD867

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.89 
Forward P/E:8.79 
DivYield:0.14 
Div/Share:0.80 
Price to Book:1.58 
Price to Sales:0.37 
EBITDA:97.32M 
Shares:45.18M 
Market Cap:247.73M 

TECHNICAL INDICATORS

MA5:5.490.1%
MA10:5.551.2%
MA20:5.602.2%
MA50:5.571.5%
MA100:5.816.0%
MA200:5.968.7%
STO9:16.37 
STO14:16.37 
RSI14:35.51 
WPR14:-72.89
MTM14:-0.22
ROC14:-0.04 
ATR:0.12 
Week High:5.917.8%
Week Low:5.352.5%
Month High:5.917.8%
Month Low:5.358.7%
Year High:7.7741.7%
Year Low:4.8812.4%
Volatility:6.30