EODData

OTCBB, PIFMY: Pt Indofood Sukses Makmur Tbk

15 Oct 2025
LAST:

20.63

CHANGE:
 0.52
OPEN:
21.58
HIGH:
21.58
ASK:
0.00
VOLUME:
800
CHG(%):
2.46
PREV:
21.15
LOW:
20.63
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2521.5821.5820.6320.63800
14 Oct 2522.1822.8021.1521.151K
13 Oct 2523.3023.3023.3023.30200
10 Oct 2522.3922.6022.3922.39400
09 Oct 2523.2023.2023.2023.20400
07 Oct 2522.0022.4122.0022.41600
30 Sep 2522.4123.3022.4123.30600
29 Sep 2522.6522.6522.6522.65100

COMPANY PROFILE

Name:Pt Indofood Sukses Makmur Tbk
About:PT Indofood Sukses Makmur Tbk operates as a food solutions company in Indonesia, the Middle East, Africa, the rest of Asia, and internationally. It operates through the Consumer Branded Products Business Group, Bogasari Business Group, Agribusiness Group, and Distribution Business Group segments. The company provides consumer products comprising noodles, dairy, snack foods, food seasonings, nutrition and special foods, and beverages; ultra-high temperature, evaporated, pasteurized liquid, UHT multi-cereal, and sterilized bottled milk; sweetened condensed creamer; milk-flavored drinks; powdered milk; ice cream; and butter. It also produces snacks from potato, cassava, and soybean, as well as chili, tomato, and soy sauce. The company offers baby cereals, baby rice puffs, crunchies, biscuits, puddings, noodle soup, and pasta for infants and toddlers. In addition, it provides cereal snacks, cereal powdered drinks, ready-to-drink tea, packaged water, fruit-flavored drinks, beverages, pasta, and other milk products. Further, the company conducts research and development in seed breeding, oil palm cultivation, and milling, as well as manufacturing and marketing margarine, shortening, and cooking oils. Additionally, it engages in the cultivation of sugar cane, rubber, and other crops. PT Indofood Sukses Makmur Tbk offers its products under various brands. The company was formerly known as PT Panganjaya Intikusuma and changed its name to PT Indofood Sukses Makmur Tbk in 1994. PT Indofood Sukses Makmur Tbk was incorporated in 1990 and is headquartered in Jakarta, Indonesia. PT Indofood Sukses Makmur Tbk is a subsidiary of First Pacific Investment Management Limited.
Industry:Packaged Foods
Address:Sudirman Plaza, Jakarta, Indonesia, 12910
Website:https://www.indofood.com
ISIN:US45577X1054
FIGI:BBG000RK8D17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.44 
Forward P/E:5.53 
DivYield:0.04 
Div/Share:280.00 
Price to Book:1.01 
EBITDA:27,067.88B 
Shares:175.61M 
Market Cap:3.623B 

TECHNICAL INDICATORS

MA5:22.137.3%
MA10:22.499.0%
MA20:22.9411.2%
MA50:24.1317.0%
MA100:23.5614.2%
MA200:22.7110.1%
RSI14:38.39 
WPR14:-100.00 
MTM14:-3.82
ROC14:-0.16 
ATR:1.25 
Week High:23.3012.9%
Week Low:20.630.0%
Month High:23.8915.8%
Month Low:20.6310.1%
Volatility:61.23