EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PILBF: Pilbara Minerals Ltd Ord

05 Jun 2026
LAST:

4.160

CHANGE:
 0.17		OPEN:
4.240		HIGH:
4.370		ASK:
0.000		VOLUME:
41.6K
CHG(%):
3.90		PREV:
4.329		LOW:
4.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 264.2404.3704.0404.16041.6K
04 Jun 264.5304.5794.3294.32910.3K
03 Jun 264.5534.5754.5304.57524.6K
02 Jun 264.6354.7404.6354.65013.3K
01 Jun 264.5504.7204.5504.70691.8K
29 May 264.5504.5834.5404.5454.0K
28 May 264.6504.6504.2404.53015.0K
27 May 264.4204.4204.4204.4204.7K
26 May 264.5054.5524.2504.42052.6K
22 May 264.5004.5004.2404.24023.8K

PROFILE

Name:Pilbara Minerals Ltd Ord
About:Pilbara Minerals Limited engages in the exploration, development, and operation of mineral resources in Australia. The company primarily explores for lithium. Its flagship projects is the 100% owned Pilgangoora project located in the Pilbara region of Western Australia. The company was incorporated in 2005 and is based in West Perth, Australia.
Sector:Basic Materials
Address:146 Colin Street, West Perth, WA, Australia, 6005
Website:https://www.pls.com
FIGI:BBG00CSNQ5H4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.487.8%
MA10:4.467.1%
MA20:4.467.1%
MA50:4.150.2%
MA100:3.6912.6%
MA200:2.9043.3%
RSI14:39.38 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.03 
ATR:0.20 
Week High:4.7413.9%
Week Low:4.043.0%
Month High:4.8015.4%
Month Low:4.0343.3%
Year High:4.8015.4%
Year Low:0.73470.3%
Volatility:23.41