EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PILBF: Pilbara Minerals Ltd

22 Oct 2025
LAST:

1.750

CHANGE:
 0.02		OPEN:
1.840		HIGH:
1.840		ASK:
0.000		VOLUME:
59.9K
CHG(%):
0.83		PREV:
1.815		LOW:
1.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 251.8401.8401.7501.75059.9K
21 Oct 251.8501.9001.8201.83075.3K
20 Oct 251.9001.9001.5001.81597.5K
17 Oct 251.7301.7301.6101.730108.9K
16 Oct 251.8001.8001.6701.685203.0K
15 Oct 251.8201.8201.7601.77065.1K
14 Oct 251.6001.8451.6001.780194.1K
13 Oct 251.7051.8001.6101.786290.9K
10 Oct 251.6101.7721.6101.670246.4K
09 Oct 251.8001.8001.7501.760391.9K

COMPANY PROFILE

Name:Pilbara Minerals Ltd
About:Pilbara Minerals Limited engages in the exploration, development, and operation of mineral resources in Australia. The company primarily explores for lithium. Its flagship projects is the 100% owned Pilgangoora project located in the Pilbara region of Western Australia. The company was incorporated in 2005 and is based in West Perth, Australia.
Sector:Basic Materials
Address:146 Colin Street, West Perth, WA, Australia, 6005
Website:https://www.pls.com
FIGI:BBG00CSNQ5H4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.770.9%
MA10:1.760.7%
MA20:1.693.4%
MA50:1.5512.6%
MA100:1.2737.4%
MA200:1.2144.5%
STO9:69.57
STO14:78.79
RSI14:67.82 
MTM14:0.26
ROC14:0.17 
ATR:0.14 
Week High:1.908.6%
Week Low:1.5016.7%
Month High:1.908.6%
Month Low:1.3244.5%
Year High:2.1321.7%
Year Low:0.69152.6%
Volatility:66.48