EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PINWF: Pinewood Technologies Group Plc

14 Oct 2025
LAST:

5.420

CHANGE:
 0.00		OPEN:
5.420		HIGH:
5.420		ASK:
0.000		VOLUME:
3.6K
CHG(%):
0.00		PREV:
5.420		LOW:
5.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 255.4205.4205.4205.4203.6K
08 Oct 255.4305.4305.4205.42010.2K
30 Sep 255.8005.8005.8005.800100
29 Sep 255.6705.6705.6705.670100

COMPANY PROFILE

Name:Pinewood Technologies Group Plc
About:Pinewood Technologies Group PLC operates as a cloud-based dealer management software provider in the United Kingdom, rest of Europe, Africa, Asia, the Middle East, and internationally. The company primarily offers software solutions to the automotive industry. It also offers consultancy, training, and installation services. The company was formerly known as Pendragon PLC and changed its name to Pinewood Technologies Group PLC in February 2024. Pinewood Technologies Group PLC was founded in 1981 and is headquartered in Birmingham, the United Kingdom.
Sector:Technology
Address:2960 Trident Court, Birmingham, United Kingdom, B37 7YN
Website:https://pinewood.ai
FIGI:BBG000F1WTB9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.53 
Forward P/E:38.76 
Price to Book:6.69 
Price to Sales:19.51 
EBITDA:8.73M 
Shares:114.48M 
Market Cap:620.48M 

TECHNICAL INDICATORS

MA5:5.725.6%
MA10:6.2715.6%
RSI14:58.29
WPR14:-59.61
MTM14:0.91
ROC14:0.20 
ATR:0.39 
Week High:5.430.2%
Week Low:5.420.0%