EODData

OTCBB, PKIUF: Parkland Inc Fd Trut

14 Oct 2025
LAST:

27.94

CHANGE:
 0.31
OPEN:
27.94
HIGH:
28.00
ASK:
0.00
VOLUME:
3.7K
CHG(%):
1.12
PREV:
27.63
LOW:
27.91
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2527.9428.0027.9127.943.7K
13 Oct 2527.6327.6327.6327.63100
10 Oct 2527.6827.6827.6527.658.6K
09 Oct 2527.6227.6227.6227.621.6K
08 Oct 2527.9427.9727.8027.924.4K
07 Oct 2527.8527.8527.8527.851K
06 Oct 2527.8527.8727.8527.873.3K
03 Oct 2527.5027.5027.4127.453K
02 Oct 2527.6727.6727.4427.447K
30 Sep 2527.4527.6427.4527.64600

COMPANY PROFILE

Name:Parkland Inc Fd Trut
About:Parkland Corporation operates food and convenience stores in Canada, the United States, and internationally. Its Canada segment owns, supplies, and supports a coast-to-coast network of convenience and fuel store, EV charging stations, food retail locations, cardlock sites, bulk fuel, heating oil, lubricants, and other related services to commercial, industrial, and residential customers; transports and distributes fuel through ships, rail, and highway carriers; and stores fuel in terminals and other owned and leased facilities, as well as engages in the low-carbon activities. This segment sells its products under the On the Run / Marché Express, M&M Food Market, Ultramar, Esso, Chevron, Pioneer, Fas Gas Plus, Bluewave Energy, Pipeline Commercial, Columbia Fuels, and Island Petroleum brands. Its International segment operates and services a network of retail service stations under the Esso, Mobil, Shell, and Texaco brands; owns the Sol Shop, a convenience store; and sells refined crude oil to commercial, industrial, and aviation businesses, as well as involved in the installation of solar photovoltaic systems. Its USA segment delivers fuel, lubricants, and other related products to commercial and wholesale customers; operates a network of retail fuel and convenience stores under the On the Run, Arco, Cenex, Chevron, Conoco, Marathon, Exxon, Mobil, and other brands, as well as cardlocks under various brands; and operates terminals, storage facilities and trucks, contracts with pipeline, storage facilities, and third-party carriers to support its network. Its Refining segment refines fuel products, such as gasoline, diesel, and jet fuel; and co-processes bio-feedstocks and blends low-carbon-intensity fuels with gasoline and diesel to produce lower carbon intensity fuels. The company was formerly known as Parkland Fuel Corporation and changed its name to Parkland Corporation in May 2020. Parkland Corporation was founded in 1977 and is headquartered in Calgary, Canada.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:240-4 Avenue SW, Calgary, AB, Canada, T2P 4H4
Website:https://www.parkland.ca
FIGI:BBG000DCXWF5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.69 
Forward P/E:10.58 
DivYield:0.05 
Div/Share:1.42 
Price to Book:2.10 
Price to Sales:0.17 
EBITDA:1.392B 
Shares:174.43M 
Market Cap:4.874B 

TECHNICAL INDICATORS

MA5:27.750.7%
MA10:27.700.9%
MA20:27.661.0%
MA50:27.830.4%
MA100:27.940.0%
MA200:26.385.9%
STO9:89.23 
STO14:92.00 
RSI14:69.21 
MTM14:0.69
ROC14:0.03 
ATR:0.20 
Week High:28.000.2%
Week Low:27.621.2%
Month High:28.211.0%
Month Low:27.005.9%
Year High:29.003.8%
Year Low:20.5136.2%
Volatility:1.69