PKLEPicklejar Entertainment Group Inc06/27/2025
LAST:

 0.0030		CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0050		ASK:
0.0000		VOLUME:
294,500
CHANGE(%):
40.00		PREV:
0.0050		LOW:
0.0030		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.00460.00460.00460.004680,0000
06/30/250.00430.00510.00310.0040356,5000
06/27/250.00300.00500.00300.0030294,5000
06/26/250.00500.00500.00500.00509,5000
06/25/250.00500.00500.00350.0035201,1000
06/24/250.00400.00500.00390.0039456,5000
06/17/250.00410.00410.00300.0035300,4000
06/16/250.00450.00450.00450.004500
06/13/250.00450.00450.00450.004500
06/12/250.00260.00450.00240.0045995,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87