OTCBB, PLDGP End of Day and Historical Stock Data [Prologis Pfd Q]

OTCBB, PLDGP: Prologis Pfd Q

05 Jun 2026

LAST: 53.50	CHANGE: 0.02	OPEN: 53.57	HIGH: 53.57	ASK: 0.00	VOLUME: 400
LAST: 53.50	CHG(%): 0.04	PREV: 53.52	LOW: 53.50	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Jun 26	53.57	53.57	53.50	53.50	400
04 Jun 26	53.35	53.52	53.35	53.52	3.2K
03 Jun 26	53.40	53.40	53.40	53.40	200
02 Jun 26	53.35	53.50	53.35	53.50	400
29 May 26	53.33	54.30	53.33	53.33	300
28 May 26	53.75	53.75	53.75	53.75	100
27 May 26	53.41	54.43	53.41	53.41	400
26 May 26	53.45	53.74	53.45	53.52	1.6K
22 May 26	53.10	53.45	53.10	53.40	800
21 May 26	53.45	53.45	53.00	53.00	400

PROFILE

Name:	Prologis Pfd Q
About:	Prologis, Inc., is the global leader in logistics real estate with a focus on high-barrier, high-growth markets. At March 31, 2025, the company owned or had investments in, on a wholly owned basis or through co-investment ventures, properties and development projects expected to total approximately 1.3 billion square feet (120 million square meters) in 20 countries. Prologis leases modern logistics facilities to a diverse base of approximately 6,500 customers principally across two major categories: business-to-business and retail/online fulfillment.
Sector:	Real Estate
Industry:	REIT - Industrial
Address:	Pier 1, Bay 1, San Francisco, CA, United States, 94111
Website:	https://www.prologis.com
CUSIP:	743410409
CIK:	0001045609
ISIN:	US7434104094

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 08, 2003

Purchase Intraday History
for this symbol from Dec 08, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	11.07
Price to Sales:	4.74
DivYield:	0.07
Div/Share:	3.94
Revenue:	8.915B
EBITDA:	6.337B

TECHNICAL INDICATORS

MA5:	53.45	0.1%
MA10:	53.43	0.1%
MA20:	53.29	0.4%
MA50:	52.87	1.2%
MA100:	53.48	0.0%
MA200:	54.35	1.6%
STO9:	15.55
STO14:	34.97
RSI14:	61.39
WPR14:	-33.33
MTM14:	0.43
ROC14:	0.01
ATR:	0.41
Week High:	54.30	1.5%
Week Low:	53.33	0.3%
Month High:	54.43	1.7%
Month Low:	52.66	1.6%
Year High:	59.00	10.3%
Year Low:	50.15	6.7%
Volatility:	5.01

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTCBB, PLDGP: Prologis Pfd Q

53.50

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

OTCBB, PLDGP: Prologis Pfd Q

53.50

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW