EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PLDGP: Prologis Inc

15 Jan 2026
LAST:

55.50

CHANGE:
 0.50		OPEN:
55.50		HIGH:
55.50		ASK:
0.00		VOLUME:
400
CHG(%):
0.91		PREV:
55.00		LOW:
55.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2655.5055.5055.4355.50400
14 Jan 2655.5455.5455.0055.004.9K
12 Jan 2654.8554.8554.8354.831.1K
08 Jan 2656.2156.2154.8154.81500
06 Jan 2658.9958.9957.0057.00800
05 Jan 2656.0056.0056.0056.00100
29 Dec 2556.9057.0056.9056.90500

PROFILE

Name:Prologis Inc
About:Prologis, Inc., is the global leader in logistics real estate with a focus on high-barrier, high-growth markets. At March 31, 2025, the company owned or had investments in, on a wholly owned basis or through co-investment ventures, properties and development projects expected to total approximately 1.3 billion square feet (120 million square meters) in 20 countries. Prologis leases modern logistics facilities to a diverse base of approximately 6,500 customers principally across two major categories: business-to-business and retail/online fulfillment.
Sector:Real Estate
Industry:REIT - Industrial
Address:Pier 1, Bay 1, San Francisco, CA, United States, 94111
Website:https://www.prologis.com
CUSIP:743410409
CIK:0001045609
ISIN:US7434104094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.07 
Price to Sales:4.74 
DivYield:0.07 
Div/Share:3.94 
Revenue:8.915B 
EBITDA:6.337B 

TECHNICAL INDICATORS

MA5:55.430.1%
MA10:55.570.1%
MA20:55.800.5%
MA50:55.490.0%
MA100:55.190.6%
MA200:55.740.4%
STO9:16.51 
STO14:30.06
RSI14:45.27
WPR14:-50.00
ATR:1.17 
Week High:56.211.3%
Week Low:54.811.3%
Month High:58.996.3%
Month Low:53.920.4%
Volatility:7.59