EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PLGDF: Palisades Goldcrp Ltd New

15 Apr 2026
LAST:

1.800

CHANGE:
 0.04		OPEN:
1.796		HIGH:
1.820		ASK:
0.000		VOLUME:
6.0K
CHG(%):
2.27		PREV:
1.760		LOW:
1.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 261.7961.8201.7101.8006.0K
14 Apr 261.8201.8201.7501.76030.9K
13 Apr 261.5301.8611.5301.7505.0K
10 Apr 261.8401.8481.8001.8045.4K
09 Apr 261.7901.7901.7201.7509.4K
08 Apr 261.7701.8541.7001.81037.6K
07 Apr 261.7001.7001.7001.7004.0K
06 Apr 261.7741.7741.7001.70019.6K
02 Apr 261.7901.8001.7201.75032.0K
01 Apr 261.7401.7951.6501.7953.6K

PROFILE

Name:Palisades Goldcrp Ltd New
About:Palisades Goldcorp Ltd., a resource investment company and merchant bank, focuses on investing in junior companies in the resource and mining sector. The company was incorporated in 2019 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:700 West Georgia Street, Vancouver, BC, Canada, V7Y 1B3
Website:https://palisades.ca
CIK:0001791972
FIGI:BBG01G0260Z3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.771.5%
MA10:1.762.2%
MA20:1.725.0%
MA50:1.916.0%
MA100:1.743.2%
MA200:1.4227.0%
STO9:62.11
STO14:73.59
RSI14:55.90
WPR14:-5.56 
MTM14:0.10
ROC14:0.06 
ATR:0.11 
Week High:1.863.4%
Week Low:1.5317.6%
Month High:2.1016.7%
Month Low:1.2527.0%
Year High:3.0066.7%
Year Low:0.60200.0%
Volatility:38.89