OTCBB, PLIXF End of Day and Historical Stock Data [Prairie Lithium Ltd]

15 Apr 2026

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0000	VOLUME: 1.68M
LAST: 0.0070	CHG(%): 20.69	PREV: 0.0058	LOW: 0.0055	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	0.0070	0.0070	0.0055	0.0070	1.68M
14 Apr 26	0.0058	0.0058	0.0058	0.0058	1.74M
13 Apr 26	0.0084	0.0084	0.0084	0.0084	274.0K
10 Apr 26	0.0056	0.0061	0.0051	0.0056	1.63M
09 Apr 26	0.0061	0.0061	0.0061	0.0061	6.4K
08 Apr 26	0.0061	0.0061	0.0050	0.0061	1.71M
07 Apr 26	0.0041	0.0056	0.0041	0.0056	47.4K
06 Apr 26	0.0061	0.0061	0.0056	0.0056	868.3K
02 Apr 26	0.0049	0.0060	0.0049	0.0060	240.0K
01 Apr 26	0.0049	0.0049	0.0045	0.0049	165.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070