EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PLLMF: Edge Copper Corp

04 Jun 2026
LAST:

0.4200

CHANGE:
 0.01		OPEN:
0.4189		HIGH:
0.4200		ASK:
0.0000		VOLUME:
75.5K
CHG(%):
2.44		PREV:
0.4100		LOW:
0.4189		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 260.41890.42000.41890.420075.5K
03 Jun 260.51000.51000.40000.410097.6K
02 Jun 260.47500.47500.46000.460023.3K
01 Jun 260.48640.48640.46000.46009.8K
29 May 260.46000.55000.46000.500016.3K
28 May 260.55000.55000.47000.53006.9K
27 May 260.55000.55000.47000.549937.3K
26 May 260.55000.55000.54800.5500199.5K
22 May 260.55000.58000.54840.548433.4K
21 May 260.56500.57250.56500.57252.1K

PROFILE

Name:Edge Copper Corp
About:Plata Latina Minerals Corporation, together with its subsidiaries, engages in the exploration and evaluation of mineral resources properties in Mexico. The company was incorporated in 2010 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1111 Melville Street, Vancouver, BC, Canada, V6E 3V6
Website:https://plminerals.com
CIK:0001570505
FIGI:BBG004JDNGG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.14 
Price to Book:1.07 
Shares:79.03M 
Market Cap:33.19M 

TECHNICAL INDICATORS

MA5:0.457.1%
MA10:0.5019.1%
MA20:0.5326.5%
MA50:0.5326.3%
MA100:0.5736.2%
STO9:5.88 
STO14:5.88 
RSI14:28.68 
WPR14:-94.12 
MTM14:-0.11
ROC14:-0.21 
ATR:0.05 
Week High:0.5531.0%
Week Low:0.405.0%
Month High:0.6348.8%
Month Low:0.40
Volatility:51.36