EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PLYFF: Playfair Mining Ltd Ord

16 Jul 2026
LAST:

0.0350

CHANGE:
 0.01		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0000		VOLUME:
100
CHG(%):
23.91		PREV:
0.0460		LOW:
0.0350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.03500.03500.03500.0350100
06 Jul 260.04600.04600.04600.0460200
29 Jun 260.04250.04250.04250.04251.0K

PROFILE

Name:Playfair Mining Ltd Ord
About:Playfair Mining Ltd., an exploration stage company, engages in the acquisition, exploration, and development of natural resource properties in Canada. It explores for gold properties. The company holds an option to purchase 100% interest in the Golden Circle Project which covers an area of 76.47 square kilometers and 8 gold districts located in Nova Scotia. Playfair Mining Ltd. was incorporated in 1988 and is based in West Vancouver, Canada.
Sector:Basic Materials
Address:1489 Marine Drive, West Vancouver, BC, Canada, V7T 1B8
Website:https://playfairmining.com
FIGI:BBG000JCWFS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0424.0%
MA10:0.0534.0%
MA20:0.0422.6%
MA50:0.0317.4%
RSI14:40.41
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.13 
ATR:0.02 
Week High:0.040.0%
Week Low:0.040.0%
Month High:0.0531.4%
Month Low:0.01
Volatility:66.54 

RECENT SPLITS

Date Ratio
02 Jan 20141-10