EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PMCOF: Prospector Metals Corp

15 Oct 2025
LAST:

0.7090

CHANGE:
 0.00		OPEN:
0.7150		HIGH:
0.7350		ASK:
0.0000		VOLUME:
216.4K
CHG(%):
0.28		PREV:
0.7110		LOW:
0.6800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.71500.73500.68000.7090216.4K
14 Oct 250.80900.80900.69800.7110421.5K
13 Oct 250.77000.90000.68860.8000180.5K
10 Oct 250.79900.80000.75000.7630256.2K
09 Oct 250.85620.88000.75000.7990174.4K
08 Oct 250.73370.87910.72000.8791206.7K
07 Oct 250.75000.82130.67950.7862635.2K
06 Oct 250.81000.90840.74870.7600839.5K
03 Oct 251.00001.00000.85960.8838555.6K
02 Oct 250.92501.16990.84310.92641.21M

COMPANY PROFILE

Name:Prospector Metals Corp
About:Prospector Metals Corp. engages in the identification, exploration, and development of mineral properties. The company explores for gold, silver, vanadium, and copper deposits. It holds 100% interest in the Mike Lake (ML) project covering an area of approximately 47.57 square kilometers located in the Dawson City, Yukon; the Devon project consists of an area of approximately 12,200 hectares located in Ontario; and the Savant property covering an area of 229 square kilometers located in northwest of Thunder Bay, Ontario. The company was formerly known as Ethos Gold Corp. and changed its name to Prospector Metals Corp. in April 2022. Prospector Metals Corp. was incorporated in 2007 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:800 West Pender St., Vancouver, BC, Canada, V6C 2V6
Website:https://prospectormetalscorp.com
CIK:0001482753
ISIN:CA74359L2049
FIGI:BBG000W7NJZ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.766.7%
MA10:0.8013.1%
MA20:0.5334.6%
MA50:0.31129.4%
MA100:0.23209.3%
MA200:0.16352.2%
STO14:52.89
RSI14:70.50 
WPR14:-29.59
MTM14:0.52
ROC14:2.70 
ATR:0.16 
Week High:0.9026.9%
Week Low:0.684.3%
Month High:1.1765.0%
Month Low:0.15352.2%
Year High:1.1765.0%
Year Low:0.07971.0%
Volatility:141.96 

RECENT SPLITS

Date Ratio
04 Mar 20241-3