OTCBB, PMDIY End of Day and Historical Stock Data [Pro Medicus Ltd U/Adr]

16 Apr 2026

LAST: 21.00	CHANGE: 1.34	OPEN: 21.00	HIGH: 21.00	ASK: 0.00	VOLUME: 200
LAST: 21.00	CHG(%): 6.82	PREV: 19.66	LOW: 21.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	21.00	21.00	21.00	21.00	200
14 Apr 26	19.66	19.66	19.66	19.66	400
13 Apr 26	18.65	18.65	18.65	18.65	400
08 Apr 26	19.36	20.87	19.36	20.87	500
06 Apr 26	16.88	16.88	16.46	16.46	900
31 Mar 26	16.84	16.84	16.84	16.84	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.00