EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PMETF: Pmet Resources Inc

14 Jan 2026
LAST:

4.890

CHANGE:
 0.10		OPEN:
4.690		HIGH:
4.914		ASK:
0.000		VOLUME:
48.5K
CHG(%):
2.09		PREV:
4.790		LOW:
4.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 264.6904.9144.6804.89048.5K
13 Jan 264.9154.9154.6604.79045.9K
12 Jan 264.5704.9384.5504.84068.1K
09 Jan 264.3624.5504.3454.450113.3K
08 Jan 264.3704.4304.3154.40017.9K
07 Jan 264.1604.3004.1004.30037.1K
06 Jan 264.2004.3904.1804.34449.8K
05 Jan 264.0824.1153.9874.10074.4K
02 Jan 264.0004.1293.9284.02034.3K
31 Dec 253.9453.9503.9103.91014.3K

PROFILE

Name:Pmet Resources Inc
About:PMET Resources Inc. engages in the identification, acquisition of exploration, development, and evaluation of mineral properties in the United States and Canada. It primarily explores for gold, copper, silver, lithium, caesium, gallium, and tantalum deposits. The company's flagship properties include the Shaakichiuwaanaan project, comprising 463 claims totaling 23,710 hectares, located in Quebec. The company was formerly known as Patriot Battery Metals Inc. and changed its name to PMET Resources Inc. in September 2025. PMET Resources Inc. was incorporated in 2007 and is headquartered in Québec, Canada.
Sector:Basic Materials
Address:1801 Av. McGill College, Québec, Canada, H3A 1Z4
Website:https://www.pmet.ca
CIK:0001880048
FIGI:BBG001F4TF25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.674.6%
MA10:4.4011.0%
MA20:4.1119.0%
MA50:3.4840.4%
MA100:3.1256.9%
MA200:2.5691.2%
STO9:94.77 
STO14:95.33 
RSI14:77.55 
MTM14:0.90
ROC14:0.23 
ATR:0.22 
Week High:4.941.0%
Week Low:4.1019.3%
Month High:4.941.0%
Month Low:3.2091.2%
Year High:4.941.0%
Year Low:1.22301.5%
Volatility:19.10