PMHGPrime Meridian Holding Co.06/27/2025
LAST:

 48.20		CHANGE:
 0.80		OPEN:
48.77		HIGH:
48.99		ASK:
0.00		VOLUME:
1,900
CHANGE(%):
1.63		PREV:
49.00		LOW:
48.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2548.0248.9948.0248.992000
06/30/2548.5149.0048.5149.009000
06/27/2548.7748.9948.2048.201,9000
06/26/2549.0049.0048.9949.001,2000
06/25/2549.0049.0049.0049.0000
06/24/2548.9949.0048.9949.001,1000
06/23/2549.0049.0049.0049.001000
06/20/2549.0049.0049.0049.001,7000
06/19/2549.0049.0049.0049.0000
06/18/2549.0049.0049.0049.001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87