EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PMMAF: Puma Ag Rudolf Dassler SP

04 Jun 2026
LAST:

32.07

CHANGE:
 0.14		OPEN:
32.07		HIGH:
32.09		ASK:
0.00		VOLUME:
100
CHG(%):
0.42		PREV:
31.93		LOW:
32.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2632.0732.0932.0032.07100
02 Jun 2631.9331.9331.9331.93400
29 May 2632.7032.7032.7032.70200
27 May 2635.0035.0033.4433.611.1K
26 May 2631.4233.2431.4231.42100
22 May 2632.7133.8832.7133.08100
20 May 2631.4631.9531.4631.95100
18 May 2631.0331.0330.6330.63100

PROFILE

Name:Puma Ag Rudolf Dassler SP
About:PUMA SE, together with its subsidiaries, engages in the development and sale of sports and sports lifestyle products in Germany, rest of Europe, the United States, North America, and internationally. The company offers sports lifestyle products for football, handball, rugby, cricket, volleyball, track and field, motorsports, golf, and basketball. It also issues licenses to independent partners to design, develop, manufacture, and sell glasses, safety shoes, workwear, and gaming accessories. It sells its products under the PUMA and Cobra Golf brands through retail stores, factory outlets, and online stores, as well as wholesale and retail trade. PUMA SE was founded in 1919 and is headquartered in Herzogenaurach, Germany.
Address:PUMA WAY 1, Herzogenaurach, Germany, 91074
Website:https://www.about.puma.com
CUSIP:74589A101
ISIN:DE0006969603
FIGI:BBG000BTKTL4
LEI:529900GRZ2BQY5ZM9N49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:32.350.9%
MA10:31.591.5%
MA20:30.764.2%
MA50:28.3413.1%
MA100:26.2222.3%
MA200:25.5725.4%
STO9:42.28
STO14:57.65
RSI14:59.79
WPR14:-27.89
MTM14:2.80
ROC14:0.10 
ATR:1.67 
Week High:32.702.0%
Week Low:31.930.4%
Month High:35.009.2%
Month Low:28.0725.4%
Year High:35.009.2%
Year Low:17.4184.2%
Volatility:7.08 

RECENT SPLITS

Date Ratio
10 Jun 201910-1