EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PMMAF: Puma Ag Rudolf Dassler Sport

15 Jan 2026
LAST:

24.79

CHANGE:
 1.40		OPEN:
24.79		HIGH:
24.79		ASK:
0.00		VOLUME:
100
CHG(%):
5.35		PREV:
26.19		LOW:
24.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2624.7924.7924.7924.79100
14 Jan 2626.1926.1926.1926.19100
12 Jan 2628.4528.4528.4528.45100
09 Jan 2627.8128.5027.8127.812.2K
08 Jan 2627.5028.8827.0028.461.0K
06 Jan 2626.2926.2926.2926.29100
05 Jan 2625.6726.1525.6726.15100
02 Jan 2625.0827.5024.6227.50100
31 Dec 2526.0026.0026.0026.00100
30 Dec 2525.1125.1125.1125.11500

PROFILE

Name:Puma Ag Rudolf Dassler Sport
About:PUMA SE, together with its subsidiaries, engages in the development and sale of sports and sports lifestyle products in Germany, rest of Europe, the United States, North America, and internationally. The company offers sports lifestyle products for football, handball, rugby, cricket, volleyball, track and field, motorsports, golf, and basketball. It also issues licenses to independent partners to design, develop, manufacture, and sell glasses, safety shoes, workwear, and gaming accessories. It sells its products under the PUMA and Cobra Golf brands through retail stores, factory outlets, and online stores, as well as wholesale and retail trade. PUMA SE was founded in 1919 and is headquartered in Herzogenaurach, Germany.
Address:PUMA WAY 1, Herzogenaurach, Germany, 91074
Website:https://www.about.puma.com
CUSIP:74589A101
ISIN:DE0006969603
FIGI:BBG000BTKTL4
LEI:529900GRZ2BQY5ZM9N49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.149.5%
MA10:26.687.6%
MA20:26.045.0%
MA50:23.684.7%
MA100:24.053.1%
MA200:25.392.4%
STO14:12.42 
RSI14:46.44
WPR14:-86.35 
MTM14:-1.13
ROC14:-0.04 
ATR:1.28 
Week High:28.8816.5%
Week Low:24.790.0%
Month High:28.8816.5%
Month Low:24.192.4%
Year High:42.4271.1%
Year Low:17.4142.4%
Volatility:81.05 

RECENT SPLITS

Date Ratio
10 Jun 201910-1