EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PMMAF: Puma Ag Rudolf Dassler Sport

16 Oct 2025
LAST:

25.16

CHANGE:
 0.25		OPEN:
25.16		HIGH:
25.16		ASK:
0.00		VOLUME:
100
CHG(%):
0.96		PREV:
25.40		LOW:
24.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2525.1625.1624.5025.16100
15 Oct 2525.4025.4025.4025.40100
13 Oct 2525.2025.5925.2025.20700
09 Oct 2527.0727.0725.6927.07100
08 Oct 2525.3225.3225.3225.32100
07 Oct 2524.5024.5024.5024.50100
06 Oct 2524.9524.9524.9524.95100
03 Oct 2525.7825.7825.7825.78100
30 Sep 2525.0325.0325.0325.03100

COMPANY PROFILE

Name:Puma Ag Rudolf Dassler Sport
About:PUMA SE, together with its subsidiaries, engages in the development and sale of sports and sports lifestyle products in Germany, rest of Europe, the United States, North America, and internationally. The company offers sports lifestyle products for football, handball, rugby, cricket, volleyball, track and field, motorsports, golf, and basketball. It also issues licenses to independent partners to design, develop, manufacture, and sell glasses, safety shoes, workwear, and gaming accessories. It sells its products under the PUMA and Cobra Golf brands through retail stores, factory outlets, and online stores, as well as wholesale and retail trade. PUMA SE was founded in 1919 and is headquartered in Herzogenaurach, Germany.
Address:PUMA WAY 1, Herzogenaurach, Germany, 91074
Website:https://www.about.puma.com
CUSIP:74589A101
ISIN:DE0006969603
FIGI:BBG000BTKTL4
LEI:529900GRZ2BQY5ZM9N49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.631.9%
MA10:25.240.3%
MA20:25.030.5%
MA50:24.333.4%
MA100:25.080.3%
MA200:30.5121.3%
STO9:25.51
STO14:37.65
RSI14:43.16
WPR14:-62.35
MTM14:-0.64
ROC14:-0.02 
ATR:0.87 
Week High:27.077.6%
Week Low:24.502.7%
Month High:27.9911.3%
Month Low:23.9721.3%
Volatility:25.10 

RECENT SPLITS

Date Ratio
10 Jun 201910-1