EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PMMCF: Andina Copper Corporation

16 Oct 2025
LAST:

0.3520

CHANGE:
 0.04		OPEN:
0.3939		HIGH:
0.4108		ASK:
0.0000		VOLUME:
338.5K
CHG(%):
9.04		PREV:
0.3870		LOW:
0.3520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.39390.41080.35200.3520338.5K
15 Oct 250.35490.40600.33000.3870523.4K
14 Oct 250.34500.35500.34250.3550132.6K
13 Oct 250.35000.40400.34000.3660130.9K
10 Oct 250.34000.35970.33000.3320196.5K
09 Oct 250.34000.34000.30940.30949.7K
08 Oct 250.31520.33650.31500.315281.3K
07 Oct 250.33540.36420.32290.322972.5K
06 Oct 250.27600.32470.27600.3141164.9K
03 Oct 250.28290.28290.26000.271636.7K

COMPANY PROFILE

Name:Andina Copper Corporation
About:Andina Copper Corp., a mineral exploration company, engages in the acquisition and exploration of base and precious metals projects in the Americas. The company explores in copper, gold, silver, and molybdenum deposits. Its flagship property is the Piuquenes Copper-Gold Porphyry project consists of ten mining titles that cover an area of approximately 2,500 hectares located in San Juan Province, Argentina. The company was formerly known as Pampa Metals Corporation and changed its name to Andina Copper Corp. in August 2025. Andina Copper Corp. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:501 - 543 Granville Street, Vancouver, BC, Canada
Website:https://pampametals.com
CIK:0001930459
ISIN:CA6976702069
FIGI:BBG000S1RXS4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.361.8%
MA10:0.335.9%
MA20:0.2824.6%
MA50:0.2448.6%
MA100:0.1896.6%
MA200:0.16126.5%
STO9:42.01
STO14:65.97
RSI14:72.62 
WPR14:-23.49
MTM14:0.11
ROC14:0.45 
ATR:0.04 
Week High:0.4116.7%
Week Low:0.3113.8%
Month High:0.4116.7%
Month Low:0.20126.5%
Volatility:26.28 

RECENT SPLITS

Date Ratio
08 Sep 20232-5