EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PMOIF: Harbour Energy Plc

14 Jan 2026
LAST:

2.818

CHANGE:
 0.27		OPEN:
2.818		HIGH:
2.818		ASK:
0.000		VOLUME:
1.1K
CHG(%):
10.49		PREV:
2.550		LOW:
2.818		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 262.8182.8182.8182.8181.1K
12 Jan 262.5502.5502.5502.5503.0K
08 Jan 262.5002.5802.5002.5083.3K
31 Dec 252.8102.8102.8102.8107.0K
30 Dec 252.7902.7902.7902.79010.0K
29 Dec 252.7502.9502.7502.95013.9K

PROFILE

Name:Harbour Energy Plc
About:Harbour Energy plc, together with its subsidiaries, engages in the acquisition, exploration, development, and production of oil and gas reserves in Norway, the United Kingdom, Germany, Mexico, Argentina, North Africa, and Southeast Asia. It is involved in the decommissioning; financing and servicing; distribution, transportation, and trade; gas trading; and risk mitigation activities. The company was incorporated in 2002 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:151 Buckingham Palace Road, London, United Kingdom, SW1W 9SZ
Website:https://www.harbourenergy.com
FIGI:BBG000DHKM60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.704.5%
MA10:2.762.1%
MA20:2.820.1%
MA50:2.944.3%
STO9:70.06
STO14:62.94
RSI14:49.64
WPR14:-37.06
MTM14:0.00
ROC14:0.00 
ATR:0.15 
Week High:2.820.0%
Week Low:2.5012.7%
Month High:3.006.5%
Month Low:2.50
Volatility:7.35 

RECENT SPLITS

Date Ratio
25 Jun 20211-20