EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PMOMF: Prismo Metals Inc

15 Oct 2025
LAST:

0.1006

CHANGE:
 0.00		OPEN:
0.1012		HIGH:
0.1047		ASK:
0.0000		VOLUME:
76.7K
CHG(%):
1.51		PREV:
0.0991		LOW:
0.0977		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.10120.10470.09770.100676.7K
14 Oct 250.10570.10980.09880.099130.2K
13 Oct 250.11490.12500.08900.12507.3K
10 Oct 250.10910.10950.10910.10952.8K
09 Oct 250.11800.11800.10920.109256.7K
08 Oct 250.10580.10600.10330.106010.7K
06 Oct 250.10290.11100.10000.105528.3K
03 Oct 250.10910.10910.09990.09995K
02 Oct 250.09990.10490.09990.104910.2K
30 Sep 250.09460.09890.09300.098930.6K

COMPANY PROFILE

Name:Prismo Metals Inc
About:Prismo Metals Inc. engages in the acquisition, exploration, and development of mineral properties in Mexico and the United States. It primarily explores for precious and base metal deposits. The company has an option agreement to acquire a 75% interest in the Palos Verdes property that includes Palos Verdes concession, which covers an area of approximately 22.7707 hectares located in the northeast of Mazatlán in Sinaloa State, Mexico; and the Hot Breccia project that consists of 227 mining concessions covering approximately an area of 1,420 hectares located in the Arizona Copper Belt, the United States. Prismo Metals Inc. was incorporated in 2018 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1111 Melville Street, Vancouver, BC, Canada, V6E 3V6
Website:https://www.prismometals.com
ISIN:CA74275P1071
FIGI:BBG0180D6B47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.118.1%
MA10:0.115.3%
MA20:0.101.8%
MA50:0.0821.6%
MA100:0.0658.2%
MA200:0.0752.9%
STO9:5.79 
STO14:25.61
RSI14:45.22
WPR14:-74.39
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.1324.3%
Week Low:0.0913.0%
Month High:0.1324.3%
Month Low:0.0952.9%
Year High:0.1767.1%
Year Low:0.03224.5%
Volatility:198.17