EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PMTYF: Playmates Toys Ltd Ord

22 May 2026
LAST:

0.0560

CHANGE:
 0.00		OPEN:
0.0560		HIGH:
0.0560		ASK:
0.0000		VOLUME:
300
CHG(%):
6.67		PREV:
0.0600		LOW:
0.0560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.05600.05600.05600.0560300
20 May 260.06000.06000.06000.060050.0K
19 May 260.04050.04050.04050.0405150.0K
11 May 260.04110.04110.04110.0411150.0K

PROFILE

Name:Playmates Toys Ltd Ord
About:Playmates Toys Limited, an investment holding company, engages in the design, development, marketing, and distribution of toys and family entertainment activity products. The company offers its products under the Toho Series Classic Godzilla and Kong, Monsterverse, Miraculous Ladybug, Teenage Mutant Ninja Turtles, Spy Ninjas, and Star Trek brands. It has operations in Hong Kong, the United States, Europe, the Asia Pacific, and internationally. The company was founded in 1966 and is based in Tsim Sha Tsui, Hong Kong. Playmates Toys Limited operates as a subsidiary of PIL Toys Limited.
Industry:Leisure
Address:The Toy House, Tsim Sha Tsui, Hong Kong
Website:https://playmatestoys.com
ISIN:BMG7147S1008
FIGI:BBG000BCF5S2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0510.9%
MA10:0.055.7%
MA20:0.0511.3%
MA50:0.061.8%
STO9:70.45
STO14:76.28
RSI14:57.46
WPR14:-23.72
MTM14:0.00
ROC14:0.09 
ATR:0.01 
Week High:0.067.1%
Week Low:0.0438.3%
Month High:0.0611.6%
Month Low:0.04
Volatility:274.50