EODData

OTCBB, PNBI: Pioneer Bankshares Inc

15 Jan 2026
LAST:

33.00

CHANGE:
 0.40
OPEN:
33.00
HIGH:
33.00
ASK:
0.00
VOLUME:
100
CHG(%):
1.20
PREV:
33.40
LOW:
33.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2633.0033.0033.0033.00100
12 Jan 2633.4033.4033.4033.40100
09 Jan 2631.5531.5531.5531.55100
08 Jan 2633.0033.0033.0033.00800
07 Jan 2632.0032.0032.0032.00200
05 Jan 2631.2031.8031.2031.75700
02 Jan 2631.7031.7031.4231.703.7K

PROFILE

Name:Pioneer Bankshares Inc
About:Pioneer Bankshares, Inc. operates as the bank holding company for Pioneer Bank, Inc. that provides various banking and related financial services to individual consumers, small to medium size businesses, and professional community in the United States. The company offers various deposit products, which include business and personal checking accounts, savings accounts, and time and money market accounts. It also provides personal loans comprising personal installment and single-pay, and auto loans; business loans consisting of operating capital, lines of credit, equipment loans, business expansion, investment properties, and property acquisition or construction; home mortgage and home equity loans; and consumer lending services. In addition, the company offers E-statements, credit and debit cards, safe deposit boxes, online and mobile banking tools, fraud monitoring, ATMs, telephone banking, wire transfers, autobooks, cash management, automated clearing house, remote deposit capture, merchant services, and online services, as well as Zelle for sending money. Further, it provides wealth investment services, such as individual retirement accounts, 529 college savings plans, small business investment strategies, and fixed and variable annuities; and securities and insurance products and services. Pioneer Bankshares, Inc. was founded in 1909 and is headquartered in Stanley, Virginia.
Address:252 East Main Street, Stanley, VA, United States, 22851
Website:https://www.pioneerbks.com
CUSIP:723618104
ISIN:US7236181043
FIGI:BBG000DKYBT7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.45 
Price to Sales:2.08 
Price to Book:0.73 
DivYield:0.03 
Div/Share:1.00 
Revenue:13.98M 
Shares:1.0M 
Market Cap:33.07M 

TECHNICAL INDICATORS

MA5:32.591.3%
MA10:31.793.8%
MA20:31.185.9%
MA50:28.9813.9%
STO9:89.80 
STO14:89.80 
RSI14:50.94
WPR14:-10.20 
MTM14:2.49
ROC14:0.08 
ATR:1.08 
Week High:33.401.2%
Week Low:31.554.6%
Month High:33.401.2%
Month Low:29.48
Volatility:31.09