EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PNGAF: Pangea Natural Foods Inc

16 Jan 2026
LAST:

0.1630

CHANGE:
 0.00		OPEN:
0.1481		HIGH:
0.1630		ASK:
0.0000		VOLUME:
1.1K
CHG(%):
0.12		PREV:
0.1632		LOW:
0.1481		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.14810.16300.14810.16301.1K
15 Jan 260.16320.16320.16320.16322.5K
14 Jan 260.15800.17000.15800.1700700
13 Jan 260.17570.17570.17570.1757500
12 Jan 260.17930.17930.17930.17931.1K
09 Jan 260.18000.18000.18000.1800500
08 Jan 260.19450.20190.17010.170111.1K
07 Jan 260.20670.20670.19730.19735.0K
06 Jan 260.18150.19200.18080.19202.7K
05 Jan 260.19620.19620.19430.1943800

PROFILE

Name:Pangea Natural Foods Inc
About:Pangea Natural Foods Inc. manufactures and distributes plant-based patties and other food products in Canada. The company offers old fashioned ghee; energy gel; vitality, sunshine, and greens blends; plant-based recovery drinks; and munchie mix, as well as co-packing services. It also provides peptide therapies for stress management, gut health, longevity, hair health, skin repair, and sleep health. It distributes its products through its websites, retail outlets, and wholesale networks. Pangea Natural Foods Inc. was incorporated in 2021 and is based in Vancouver, Canada.
Industry:Packaged Foods
Address:595 Howe Street, Vancouver, BC, Canada, V6C 2T5
Website:https://www.pangeafood.com
FIGI:BBG018V5CK52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.174.4%
MA10:0.189.5%
MA20:0.1812.2%
MA50:0.2236.1%
RSI14:51.25
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.1810.4%
Week Low:0.1510.1%
Month High:0.2236.4%
Month Low:0.11
Volatility:144.69 

RECENT SPLITS

Date Ratio
18 Feb 20251-6