EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PNGAY: Ping An Ins ADR

14 Oct 2025
LAST:

13.75

CHANGE:
 0.29		OPEN:
13.64		HIGH:
13.84		ASK:
0.00		VOLUME:
167.6K
CHG(%):
2.15		PREV:
13.46		LOW:
13.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2513.6413.8413.5513.75167.6K
13 Oct 2513.3713.5313.3613.46164.7K
10 Oct 2513.8013.8413.0513.10135.6K
09 Oct 2513.7013.7013.4813.52104.3K
08 Oct 2513.5413.5613.5013.5663.8K
07 Oct 2513.9913.9913.6713.6781.5K
06 Oct 2513.6513.8513.6313.83199.4K
03 Oct 2513.5313.6013.5113.5477.5K
02 Oct 2513.6913.6913.5913.59107.2K
01 Oct 2513.6213.6913.3013.65115.8K

COMPANY PROFILE

Name:Ping An Ins ADR
About:Ping An Insurance (Group) Company of China, Ltd. provides financial products and services for life insurance, property and casualty insurance, trust, securities, banking, and other businesses in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance products; and auto, non-auto, and accident and health insurance to individual and corporate customers. It also undertakes loan and intermediary businesses with corporate and retail customers; and provides wealth management and credit card services to individual customers, as well as trust products services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services. In addition, the company offers financial and daily-life services through internet platforms such as financial transaction information service platform and health care service platform. Further, it is involved in the provision of annuity insurance; IT and business process outsourcing services; internet, money, custom loyalty, corporation management, and credit information services; futures and currency brokerage; real estate investment and development; property leasing and management; operates as a property agency and sales agency of insurance; fund raising and distribution; commercial factoring; expressway operation; equity investment; securities investment and brokerage; fund sales and settlement; and production and sale of consumer chemicals; logistics and warehousing; e-commerce business; micro loans; consulting services; infant products; real estate consulting; and commodity trade. The company was incorporated in 1988 and is based in Shenzhen, China.
Address:Ping An Finance Center, Shenzhen, China, 518033
Website:https://www.pingan.cn
CUSIP:72341W106
ISIN:US72341E3045
FIGI:BBG000GYQNV4
LEI:529900M9MC28JLN35U89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.32 
Forward P/E:5.85 
DivYield:0.05 
Div/Share:2.57 
Price to Book:0.93 
Price to Sales:0.14 
EBITDA:199.907B 
Shares:3.724B 
Market Cap:51.202B 

TECHNICAL INDICATORS

MA5:13.482.0%
MA10:13.571.3%
MA20:13.611.1%
MA50:14.092.5%
MA100:13.442.3%
MA200:12.579.4%
STO9:73.04
STO14:73.04
RSI14:59.23
WPR14:-10.96 
MTM14:0.44
ROC14:0.03 
ATR:0.30 
Week High:13.991.7%
Week Low:13.055.4%
Month High:14.686.8%
Month Low:13.059.4%
Year High:15.2510.9%
Year Low:9.9038.9%
Volatility:9.40 

RECENT SPLITS

Date Ratio
11 Aug 20152-1