EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PNMXO: Public Ser N M 4.58 Pr

13 Jul 2026
LAST:

75.00

CHANGE:
 0.00		OPEN:
75.00		HIGH:
75.00		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
75.00		LOW:
75.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2675.0075.0075.0075.00100
10 Jul 2675.0075.0075.0075.00200
08 Jul 2674.0074.0074.0074.00100
07 Jul 2674.0074.0073.3974.00400
06 Jul 2674.7574.7574.7574.75100
29 Jun 2675.7075.7075.7075.70100
26 Jun 2675.9575.9575.9575.952.1K

PROFILE

Name:Public Ser N M 4.58 Pr
About:No Description Available
CUSIP:744499880
CIK:0000081023
ISIN:US7444998808
LEI:5493003JOBJGLZSDDQ28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:74.550.6%
MA10:75.310.4%
MA20:76.191.6%
MA50:78.514.7%
MA100:77.533.4%
STO9:50.00
STO14:33.33
RSI14:36.00 
WPR14:-66.67
MTM14:-1.75
ROC14:-0.02 
ATR:0.49 
Week High:75.000.0%
Week Low:73.392.2%
Month High:77.002.7%
Month Low:73.39
Volatility:31.84