EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PNPFF: Pinetree Capital Ltd

14 Apr 2026
LAST:

6.988

CHANGE:
 0.05		OPEN:
6.900		HIGH:
7.000		ASK:
0.000		VOLUME:
3.3K
CHG(%):
0.74		PREV:
7.040		LOW:
6.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 266.9007.0006.9006.9883.3K
13 Apr 266.3507.0806.3507.0408.0K
09 Apr 267.0807.0807.0807.080500
08 Apr 266.4506.4506.4006.4202.3K
07 Apr 265.5205.5205.5205.520100
06 Apr 265.8365.8365.8365.836600
01 Apr 266.1166.1166.1106.1101.3K

PROFILE

Name:Pinetree Capital Ltd
About:Pinetree Capital Ltd. is a venture capital and private equity firm specializing in early, later stage venture, middle market, mature, later stage, turnaround and growth capital investments in micro and small cap companies. The firm prefers to invest in enterprise software, financial and healthcare industries. It typically invests in USA, Canada and Europe. The firm invests primarily in equities as well as debt and convertible securities. It takes minority stake in companies. It typically holds 8-12 investments, resulting in equity positions between 7% and 12% of assets which might exceed 20%. Pinetree Capital Ltd. was founded in 1992 and is based in Toronto, Canada with an additional office in Toronto, Canada.
Address:49 Leuty Avenue, Toronto, ON, Canada, M4E 2R2
Website:https://www.pinetreecapital.com
CIK:0001314173
ISIN:CA7233308583
FIGI:BBG000G09ND7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.96 
Price to Sales:2.82 
Price to Book:1.36 
Revenue:33.01M 
Shares:9.39M 
Market Cap:65.59M 

TECHNICAL INDICATORS

MA5:6.615.7%
MA10:6.438.6%
MA20:6.802.8%
MA50:7.416.0%
MA100:8.5021.7%
MA200:10.0744.1%
STO9:94.08 
STO14:78.07
RSI14:49.84
WPR14:-21.93
MTM14:-0.31
ROC14:-0.04 
ATR:0.35 
Week High:7.081.3%
Week Low:5.5226.6%
Month High:7.081.3%
Month Low:5.5244.1%
Volatility:3.97 

RECENT SPLITS

Date Ratio
14 Jul 20211-2
22 Jul 20161-100