EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PNTZF: Trigon Metals Inc

14 Oct 2025
LAST:

0.1800

CHANGE:
 0.01		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.0000		VOLUME:
4K
CHG(%):
6.01		PREV:
0.1698		LOW:
0.1800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.18000.18000.18000.18004K
13 Oct 250.16470.16980.16470.16981.3K
10 Oct 250.17110.18000.16810.180014K
09 Oct 250.15800.15800.15800.15804.6K
08 Oct 250.15850.15850.15850.15851K
06 Oct 250.16180.16180.15620.157616.4K
30 Sep 250.14810.15370.14810.153711.5K
29 Sep 250.15430.16080.15430.160820.9K
25 Sep 250.16840.16840.16840.1684600

COMPANY PROFILE

Name:Trigon Metals Inc
About:Trigon Metals Inc., together with its subsidiaries, engages in the acquisition, exploration, development, and maintenance of mines and mineral properties in the African continent. It primarily explores for copper, lead, and silver deposits. The company holds an 80% interest in its flagship project, the Kombat Mine Property, which consists of five mining licenses and two prospecting licenses located in Northern Namibia. The company was formerly known as Kombat Copper Inc. and changed its name to Trigon Metals Inc. in December 2016. Trigon Metals Inc. is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Copper
Address:658 Lansdowne Avenue, Toronto, ON, Canada, M6H 3Y8
Website:https://www.trigonmetals.com
CIK:0001539472
ISIN:CA89620A5061
FIGI:BBG000GJF842

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.176.3%
MA10:0.178.8%
MA20:0.176.4%
MA50:0.181.8%
MA100:0.196.3%
MA200:0.3491.3%
STO9:100.00 
STO14:100.00 
RSI14:50.24
MTM14:0.01
ROC14:0.06 
ATR:0.01 
Week High:0.180.0%
Week Low:0.1613.9%
Month High:0.180.0%
Month Low:0.1591.3%
Volatility:23.99 

RECENT SPLITS

Date Ratio
06 Jun 20241-5