EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PNXGF: Phoenix Group Hldgs Plc

15 Jan 2026
LAST:

9.750

CHANGE:
 0.29		OPEN:
9.750		HIGH:
9.750		ASK:
0.000		VOLUME:
1.0K
CHG(%):
2.89		PREV:
10.040		LOW:
9.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 269.7509.7509.7509.7501.0K
08 Jan 2610.04010.04010.04010.040100
31 Dec 259.4609.8009.4609.800300

PROFILE

Name:Phoenix Group Hldgs Plc
About:Phoenix Group Holdings plc operates in the long-term savings and retirement business in Europe. It operates through Retirement Solutions, Pensions & Savings, With-Profits, SunLife & Protection, and Europe & Other segments. The company offers saving for retirement solutions that include defined contribution workplace pensions, retail savings for retirement, and legacy pensions and savings products; transitioning to retirement solutions, such as pension consolidation, fixed-term annuities, and smooth managed fund; and retirement income solutions, including income drawdown and lifetime annuities, defined benefit pension income, and home equity release. It also offers new and in-force individual annuity and bulk purchase annuity contracts written within shareholder funds; U.K. individual annuity; workplace pensions and self-invested personal pensions; in-force insurance and investment unit-linked products; and protection products. The company offers its products under the Standard Life, SunLife, Phoenix Life, and ReAssure brands. The company was founded in 1782 and is based in London, the United Kingdom.
Address:20 Old Bailey, London, United Kingdom, EC4M 7AN
Website:https://www.thephoenixgroup.com
ISIN:GB00BGXQNP29
FIGI:BBG00NNFXS39
LEI:2138001P49OLAEU33T68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.851.0%
MA10:9.492.7%
MA20:9.285.0%
MA50:8.899.7%
STO9:56.74
STO14:64.33
RSI14:59.20
WPR14:-35.67
MTM14:0.74
ROC14:0.08 
ATR:0.34 
Week High:10.043.0%
Week Low:9.750.0%
Month High:10.366.3%
Month Low:9.30
Volatility:22.23