EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PNXP: Pineapple Expres Cannabis

24 Jul 2026
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0009		HIGH:
0.0010		ASK:
0.0000		VOLUME:
1.07M
CHG(%):
0.00		PREV:
0.0010		LOW:
0.0009		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.00090.00100.00090.00101.07M
23 Jul 260.00100.00120.00090.00104.76M
22 Jul 260.00090.00100.00090.00103.84M
21 Jul 260.00100.00100.00090.00101.07M
20 Jul 260.00100.00120.00100.00102.99M
17 Jul 260.00140.00140.00140.0014485.0K
16 Jul 260.00180.00180.00140.0014641.6K
15 Jul 260.00090.00180.00090.00169.37M
13 Jul 260.00100.00100.00100.0010150.0K
08 Jul 260.00110.00110.00090.00113.55M

PROFILE

Name:Pineapple Expres Cannabis
About:Pineapple Express Cannabis Company develops centralized blockchain based Platform as a Service (PaaS) for the cannabis industry. The company is based in Atlanta, Georgia.
Sector:Healthcare
Address:300 Peachtree St. NE, Atlanta, GA, United States, 30308-3565
Website:https://pineappleexpress.com
CIK:0001710495
ISIN:US60251H1023
FIGI:BBG00KGB6R89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0020.0%
MA20:0.0010.0%
MA50:0.0040.0%
MA100:0.0080.0%
MA200:0.00190.0%
RSI14:55.00
WPR14:-100.00 
ATR:0.00 
Week High:0.0040.0%
Week Low:0.0011.1%
Month High:0.0080.0%
Month Low:0.00190.0%
Year High:0.032,980.0%
Year Low:0.0025.0%
Volatility:109.09