EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PNXP: Pineapple Expres Cannabis

05 Jun 2026
LAST:

0.0012

CHANGE:
 0.00		OPEN:
0.0008		HIGH:
0.0012		ASK:
0.0000		VOLUME:
3.18M
CHG(%):
9.09		PREV:
0.0011		LOW:
0.0008		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.00080.00120.00080.00123.18M
04 Jun 260.00110.00110.00100.001150.0K
03 Jun 260.00110.00110.00090.00113.33M
02 Jun 260.00130.00130.00110.00113.35M
01 Jun 260.00110.00120.00110.0011811.8K
29 May 260.00160.00160.00130.00141.54M
28 May 260.00160.00160.00130.00152.53M
27 May 260.00160.00160.00160.001635.0K
26 May 260.00160.00160.00160.0016215.6K
22 May 260.00170.00170.00160.00164.17M

PROFILE

Name:Pineapple Expres Cannabis
About:Pineapple Express Cannabis Company develops centralized blockchain based Platform as a Service (PaaS) for the cannabis industry. The company is based in Atlanta, Georgia.
Sector:Healthcare
Address:300 Peachtree St. NE, Atlanta, GA, United States, 30308-3565
Website:https://pineappleexpress.com
CIK:0001710495
ISIN:US60251H1023
FIGI:BBG00KGB6R89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.009.1%
MA10:0.008.3%
MA20:0.0050.0%
MA50:0.0058.3%
MA100:0.00116.7%
MA200:0.00225.0%
STO9:20.00 
STO14:11.11 
RSI14:11.11 
WPR14:-83.33 
MTM14:0.00
ROC14:-0.29 
ATR:0.00 
Week High:0.0033.3%
Week Low:0.0050.0%
Month High:0.01758.3%
Month Low:0.00225.0%
Year High:0.054,333.3%
Year Low:0.0050.0%
Volatility:654.59