EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, POAHF: Porsche Automobile Holding Se

14 Oct 2025
LAST:

39.00

CHANGE:
 0.03		OPEN:
39.00		HIGH:
39.51		ASK:
0.00		VOLUME:
700
CHG(%):
0.08		PREV:
38.97		LOW:
38.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2539.0039.5138.2539.00700
13 Oct 2538.7338.9738.7338.971K
10 Oct 2538.6539.3038.6539.30100
09 Oct 2538.4540.1338.4538.80800
08 Oct 2539.2339.2339.2339.23500
07 Oct 2539.3540.0039.3539.35100
06 Oct 2540.4840.4839.3039.30100
03 Oct 2540.0040.0038.9339.756.3K
02 Oct 2539.5340.0039.0639.061.2K
30 Sep 2540.2440.2439.2239.22600

COMPANY PROFILE

Name:Porsche Automobile Holding Se
About:Porsche Automobil Holding SE, through its subsidiaries, operates as an automobile manufacturer worldwide. The company operates in two segments, Core Investments and Portfolio Investments. It is involved in investments in the areas of mobility and industrial technology. The company offers its products under the Volkswagen, Audi, SEAT, "KODA, Bentley, Lamborghini, and Porsche brand names. The company was formerly known as Dr. Ing. h.c. F. Porsche Aktiengesellschaft and changed its name to Porsche Automobil Holding SE in November 2007. Porsche Automobil Holding SE was incorporated in 2007 and is headquartered in Stuttgart, Germany.
Address:Porscheplatz 1, Stuttgart, Germany, 70435
Website:https://www.porsche-se.com
CIK:0001450346
FIGI:BBG000BX5QR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:39.060.2%
MA10:39.200.5%
MA20:40.032.6%
MA50:41.085.3%
MA100:40.443.7%
MA200:39.681.7%
STO9:11.90 
STO14:45.79
RSI14:45.10
WPR14:-37.50
MTM14:0.48
ROC14:0.01 
ATR:1.09 
Week High:40.132.9%
Week Low:38.252.0%
Month High:43.4011.3%
Month Low:37.751.7%
Year High:44.6214.4%
Year Low:33.3217.0%
Volatility:16.77