EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, POAHF: Porsche Automobile Pfd

24 Jul 2026
LAST:

30.49

CHANGE:
 1.62		OPEN:
30.37		HIGH:
30.49		ASK:
0.00		VOLUME:
100
CHG(%):
5.05		PREV:
32.11		LOW:
29.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2630.3730.4929.9130.49100
23 Jul 2632.1132.1132.1132.11100
22 Jul 2630.8630.8630.8630.86100
21 Jul 2631.1131.1131.1131.11100
20 Jul 2631.3831.3831.0031.00900
17 Jul 2631.5631.5629.9831.56500
16 Jul 2631.0331.1931.0331.19100
15 Jul 2631.2432.1131.2431.47200
14 Jul 2631.0531.0530.5030.50600
10 Jul 2630.7331.0330.7331.034.2K

PROFILE

Name:Porsche Automobile Pfd
About:Porsche Automobil Holding SE, through its subsidiaries, operates as an automobile manufacturer worldwide. The company operates in two segments, Core Investments and Portfolio Investments. It is involved in investments in the areas of mobility and industrial technology. The company offers its products under the Volkswagen, Audi, SEAT, "KODA, Bentley, Lamborghini, and Porsche brand names. The company was formerly known as Dr. Ing. h.c. F. Porsche Aktiengesellschaft and changed its name to Porsche Automobil Holding SE in November 2007. Porsche Automobil Holding SE was incorporated in 2007 and is headquartered in Stuttgart, Germany.
Address:Porscheplatz 1, Stuttgart, Germany, 70435
Website:https://www.porsche-se.com
CIK:0001450346
FIGI:BBG000BX5QR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.112.0%
MA10:31.132.1%
MA20:31.493.3%
MA50:34.4212.9%
MA100:36.1418.5%
MA200:39.3729.1%
RSI14:46.25
WPR14:-100.00 
MTM14:-3.05
ROC14:-0.09 
ATR:1.19 
Week High:32.115.3%
Week Low:29.911.9%
Month High:35.3616.0%
Month Low:29.9129.1%
Year High:49.0560.9%
Year Low:29.911.9%
Volatility:43.18