EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, POAHY: Porsche Auto ADR

15 Oct 2025
LAST:

3.870

CHANGE:
 0.02		OPEN:
3.850		HIGH:
3.885		ASK:
0.000		VOLUME:
131.6K
CHG(%):
0.52		PREV:
3.850		LOW:
3.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 253.8503.8853.8503.870131.6K
14 Oct 253.8303.8603.8303.850284.8K
13 Oct 253.8403.8703.8303.860281.4K
10 Oct 253.8703.8783.7903.790152.7K
09 Oct 253.9103.9103.8403.850151.3K
08 Oct 253.8703.8903.8603.870263.6K
07 Oct 253.9703.9903.8903.920235.2K
06 Oct 253.9503.9703.9353.960175.6K
03 Oct 253.9563.9803.9503.980196.8K
02 Oct 253.9603.9773.9303.975168.8K

COMPANY PROFILE

Name:Porsche Auto ADR
About:Porsche Automobil Holding SE, through its subsidiaries, operates as an automobile manufacturer worldwide. The company operates in two segments, Core Investments and Portfolio Investments. It is involved in investments in the areas of mobility and industrial technology. The company offers its products under the Volkswagen, Audi, SEAT, "KODA, Bentley, Lamborghini, and Porsche brand names. The company was formerly known as Dr. Ing. h.c. F. Porsche Aktiengesellschaft and changed its name to Porsche Automobil Holding SE in November 2007. Porsche Automobil Holding SE was incorporated in 2007 and is headquartered in Stuttgart, Germany.
Address:Porscheplatz 1, Stuttgart, Germany, 70435
Website:https://www.porsche-se.com
CUSIP:73328P106
ISIN:US73328P1066
FIGI:BBG000PMDV73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.840.7%
MA10:3.890.6%
MA20:3.890.5%
MA50:4.085.4%
MA100:4.013.5%
MA200:3.962.2%
STO9:40.00
STO14:40.00
RSI14:56.52
WPR14:-57.89
MTM14:0.05
ROC14:0.01 
ATR:0.06 
Week High:3.911.0%
Week Low:3.792.1%
Month High:4.249.6%
Month Low:3.712.2%
Year High:4.3913.4%
Year Low:3.3017.3%
Volatility:8.54