EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, POPMF: Pop Mart Intl Group Ltd

17 Apr 2026
LAST:

21.09

CHANGE:
 0.11		OPEN:
19.50		HIGH:
21.09		ASK:
0.00		VOLUME:
200
CHG(%):
0.52		PREV:
21.20		LOW:
19.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2619.5021.0919.5021.09200
16 Apr 2621.2021.2020.8521.20300
15 Apr 2621.8821.8820.3020.301.8K
14 Apr 2620.5920.5920.0020.00500
10 Apr 2619.1719.1719.1719.17500
09 Apr 2619.7519.8019.5019.801.5K
08 Apr 2619.6519.6519.6519.6560.7K
07 Apr 2618.1818.1818.0018.00600
06 Apr 2618.0018.6018.0018.603.9K
02 Apr 2616.7017.8016.7017.80900

PROFILE

Name:Pop Mart Intl Group Ltd
About:Pop Mart International Group Limited, an investment holding company, engages in the design, development, and sale of pop toys in the People's Republic of China, Hong Kong, Macao, Taiwan, and internationally. The company offers blind boxes. It sells its products through a network of retail stores and roboshops; online channels, including Tmall flagship store, DouYin, Pop Draw, and other online channels; and wholesale channels and others. The company also provides internet technology, customer, and technology development services; and operates playgrounds, as well as engages in investment and exhibition activities. Pop Mart International Group Limited was founded in 2010 and is headquartered in Beijing, the People's Republic of China.
Address:Puxiang Center, Beijing, China, 100102
Website:https://www.popmart.com
FIGI:BBG01R383QQ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.353.6%
MA10:19.567.8%
MA20:21.291.0%
MA50:26.3024.7%
MA100:26.9627.8%
STO9:79.64
STO14:80.64 
RSI14:53.08
WPR14:-3.24 
MTM14:2.09
ROC14:0.11 
ATR:1.16 
Week High:21.883.7%
Week Low:19.1710.0%
Month High:28.2533.9%
Month Low:16.70