EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, POSC: Positron Corp

06 Nov 2026
LAST:

1.670

CHANGE:
 0.02		OPEN:
1.670		HIGH:
1.670		ASK:
0.090		VOLUME:
500
CHG(%):
1.21		PREV:
1.650		LOW:
1.670		BID:
0.080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 261.6701.6701.6701.670500
05 Nov 261.6611.6961.6501.6502.5K
04 Nov 261.6701.6701.6601.67029.1K
03 Nov 261.6601.7131.6601.7006.6K
02 Nov 261.6601.7401.6501.65044.0K
30 Oct 261.7001.7101.5701.7024.9K
29 Oct 261.7131.7131.7001.70010.0K
27 Oct 261.6801.7301.6731.72013.6K
26 Oct 261.7001.7001.7001.700200
23 Oct 261.6751.6751.6751.675100

PROFILE

Name:Positron Corp
About:Positron Corporation, a nuclear medicine healthcare company, specializes in the business of cardiac positron emission tomography (PET) imaging in the United States. It offers attrius PET scanner, clinical and technical services, and financing solutions enables healthcare providers to accurately diagnose cardiac disease, improve patient outcomes, and practice cost effective medicines. Positron Corporation was incorporated in 1983 and is based in Niagara Falls, New York.
Sector:Healthcare
Address:1777 Maryland Avenue, Niagara Falls, NY, United States, 14305
Website:https://www.positron.com
CUSIP:737397109
CIK:0000844985
ISIN:US7373976049
FIGI:BBG000BHHCV0
LEI:549300843IFGIS3WT086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
Price to Sales:36.81 
Revenue:1.24M 
Shares:31.4M 
Market Cap:52.45M 

TECHNICAL INDICATORS

MA5:1.670.1%
MA10:1.680.8%
MA20:1.660.5%
MA50:1.733.7%
MA100:1.723.1%
MA200:1.829.1%
STO9:22.22
STO14:33.33
RSI14:60.92 
WPR14:-56.90
MTM14:-0.03
ROC14:-0.02 
ATR:0.07 
Week High:1.744.2%
Week Low:1.576.4%
Month High:1.9416.2%
Month Low:1.439.1%
Year High:2.7464.1%
Year Low:1.2731.5%
Volatility:35.52