EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, POWMF: Power Metal Res Plc

28 May 2026
LAST:

0.1727

CHANGE:
 0.02		OPEN:
0.1727		HIGH:
0.1727		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
9.58		PREV:
0.1910		LOW:
0.1727		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 260.17270.17270.17270.172710.0K
27 May 260.20220.20220.19100.19105.5K
26 May 260.19000.19000.19000.19004.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.50 
Price to Sales:28.98 
Price to Book:0.65 

TECHNICAL INDICATORS

MA5:0.199.3%
MA10:0.184.7%
MA20:0.2014.6%
STO9:61.34
STO14:42.12
RSI14:48.09
WPR14:-57.88
MTM14:-0.04
ROC14:-0.18 
ATR:0.02 
Week High:0.2017.1%
Week Low:0.170.0%
Month High:0.2017.1%
Month Low:0.17