OTCBB, PPAAF End of Day and Historical Stock Data [Pt Perusahaan Gas Negara Persaro]

08 Oct 2025

LAST: 0.1240	CHANGE: 0.02	OPEN: 0.1241	HIGH: 0.1241	ASK: 0.0000	VOLUME: 20K
LAST: 0.1240	CHG(%): 24.00	PREV: 0.1000	LOW: 0.1240	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 25	0.1241	0.1241	0.1240	0.1240	20K
07 Oct 25	0.1000	0.1000	0.1000	0.1000	20K
06 Oct 25	0.0990	0.0990	0.0990	0.0990	200
03 Oct 25	0.1091	0.1091	0.1090	0.1091	10.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1240