EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PPCCY: Picc Property&Caslty

16 Oct 2025
LAST:

60.38

CHANGE:
 0.44		OPEN:
62.10		HIGH:
62.10		ASK:
0.00		VOLUME:
600
CHG(%):
0.73		PREV:
59.94		LOW:
60.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2562.1062.1060.3860.38600
15 Oct 2561.0361.0359.9459.94400
14 Oct 2560.3660.3659.0059.301.1K
13 Oct 2559.7659.7657.5459.183K
10 Oct 2557.6858.3057.6857.696K
09 Oct 2558.6658.6658.6658.66800
07 Oct 2557.5059.1957.5059.192.3K
06 Oct 2558.3858.3858.3858.38200
03 Oct 2556.9056.9956.9056.901.4K
02 Oct 2558.4858.4857.4657.46500

COMPANY PROFILE

Name:Picc Property&Caslty
About:PICC Property and Casualty Company Limited, together with its subsidiaries, engages in property and casualty insurance business in People's Republic of China. It operates through Motor Vehicle Insurance, Agriculture Insurance, Accidental Injury and Health Insurance, Liability Insurance, Commercial Property Insurance, and Other Insurance segments. The company offers motor vehicle, commercial property, cargo, liability, accidental injury, short-term health, agriculture, credit, surety, household property, marine hull, and other insurance products. It also provides reinsurance, investment and funds application, insurance agency services, training services, IT services, and property management services, etc. The company was founded in 2003 and is based in Beijing, China. PICC Property and Casualty Company Limited is a subsidiary of The People's Insurance Company (Group) of China Limited.
Address:Tower 2, Beijing, China, 100022
Website:https://property.picc.com
CIK:0001446747
ISIN:US69338J1060
FIGI:BBG000SJD743

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.45 
Forward P/E:8.94 
DivYield:0.01 
Div/Share:0.57 
Price to Book:1.31 
Price to Sales:0.10 
EBITDA:51.771B 
Shares:275.97M 
Market Cap:16.663B 

TECHNICAL INDICATORS

MA5:59.301.8%
MA10:58.712.8%
MA20:57.445.1%
MA50:56.926.1%
MA100:52.8114.3%
MA200:47.5327.0%
STO9:66.92
STO14:75.77
RSI14:77.47 
MTM14:5.38
ROC14:0.10 
ATR:1.32 
Week High:62.102.8%
Week Low:57.544.9%
Month High:62.102.8%
Month Low:54.5927.0%
Year High:62.102.8%
Year Low:35.3970.6%
Volatility:19.98 

RECENT SPLITS

Date Ratio
31 Jul 20183-2