EODData

OTCBB, PPERY: Pt Bk Mandiri Pe ADR

15 Oct 2025
LAST:

9.750

CHANGE:
 0.05
OPEN:
9.860
HIGH:
9.860
ASK:
0.000
VOLUME:
67.2K
CHG(%):
0.51
PREV:
9.800
LOW:
9.700
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 259.8609.8609.7009.75067.2K
14 Oct 2510.00010.0009.6409.800123.5K
13 Oct 2510.11010.58010.10010.110100.9K
10 Oct 2510.22010.50010.00010.02079.8K
09 Oct 2510.37010.49010.37010.430166.7K
08 Oct 2510.18010.20010.09010.14060.5K
07 Oct 2510.25010.35010.20010.23770K
06 Oct 2510.26010.30010.19010.190107.1K
03 Oct 2510.28010.35010.26010.28061.2K
02 Oct 2510.43010.43010.34010.36081.2K

COMPANY PROFILE

Name:Pt Bk Mandiri Pe ADR
About:PT Bank Mandiri (Persero) Tbk provides various banking products and services to individuals and businesses in Indonesia, Singapore, Hong Kong, Timor Leste, Shanghai, Malaysia, England, and the Cayman Islands. It offers savings and current accounts, multicurrency, payroll, NOW, and foreign currency savings accounts; personal, mortgage, micro enterprise, small and medium enterprises, working capital, and investment loans; corporate, credit, and debit cards; digital banking; and e-banking services. The company also provides life, health, and accident insurance products, as well as investment products; cash management, bill collection, payment, trade finance, money transfer, remittance, and wealth management services; and treasury services, including cash transaction, hedging, and investment products. It operates branch offices, sub-branch offices, and overseas branch offices; and ATM facilities. The company was founded in 1998 and is headquartered in Jakarta, Indonesia.
Address:Jalan Jenderal Gatot Subroto Kav. 36-38, Jakarta, Indonesia, 12190
Website:https://bankmandiri.co.id
CIK:0001461748
ISIN:US69367U1051
FIGI:BBG000Q0CR43
LEI:549300RSKQN4Z5ZSGH94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.45 
Forward P/E:7.43 
DivYield:0.11 
Div/Share:466.18 
Price to Book:1.51 
Price to Sales:0.00 
Shares:2.333B 
Market Cap:22.75B 

TECHNICAL INDICATORS

MA5:10.022.8%
MA10:10.133.9%
MA20:10.305.6%
MA50:10.9812.6%
MA100:11.4617.5%
MA200:11.9722.8%
RSI14:35.15 
WPR14:-100.00 
MTM14:-0.68
ROC14:-0.07 
ATR:0.24 
Week High:10.588.5%
Week Low:9.641.1%
Month High:11.0713.5%
Month Low:9.6422.8%
Year High:19.3198.1%
Year Low:9.641.1%
Volatility:20.46 

RECENT SPLITS

Date Ratio
05 May 201010-1