EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PPRUF: Kering S.A.

14 Oct 2025
LAST:

337.3

CHANGE:
 11.95		OPEN:
338.4		HIGH:
365.0		ASK:
0.0		VOLUME:
100
CHG(%):
3.42		PREV:
349.3		LOW:
337.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 25338.4365.0337.3337.3100
13 Oct 25349.2362.7348.3349.3200
10 Oct 25380.8380.8358.5358.526.2K
09 Oct 25363.0370.7356.8370.39K
08 Oct 25361.4370.3361.4362.1400
07 Oct 25361.1361.5355.9357.4100
06 Oct 25338.6348.8338.6348.8100
03 Oct 25344.4349.8344.4349.8100
01 Oct 25333.1333.1333.1333.1100
30 Sep 25333.7336.0333.7336.0100

COMPANY PROFILE

Name:Kering S.A.
About:Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. The company was formerly known as PPR SA and changed its name to Kering SA in June 2013. Kering SA was founded in 1963 and is based in Paris, France.
Address:40, rue de Sèvres, Paris, France, 75007
Website:https://www.kering.com
CIK:0001445465
FIGI:BBG000BXDCS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.25 
Forward P/E:29.15 
DivYield:0.01 
Div/Share:4.00 
Price to Book:2.36 
Price to Sales:2.75 
EBITDA:2.878B 
Shares:122.6M 
Market Cap:41.356B 

TECHNICAL INDICATORS

MA5:355.495.4%
MA10:350.253.8%
MA20:332.921.3%
MA50:288.8716.8%
MA100:250.8034.5%
MA200:244.1238.2%
STO9:8.92 
STO14:28.47
RSI14:61.60 
WPR14:-65.57
MTM14:14.72
ROC14:0.05 
ATR:12.20 
Week High:380.8412.9%
Week Low:337.320.0%
Month High:380.8412.9%
Month Low:292.2238.2%
Year High:380.8412.9%
Year Low:174.6293.2%
Volatility:8.89