EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PPRUF: Kering Sa Ord

16 Apr 2026
LAST:

288.9

CHANGE:
 11.10		OPEN:
287.4		HIGH:
294.5		ASK:
0.0		VOLUME:
100
CHG(%):
3.70		PREV:
300.0		LOW:
287.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 26287.4294.5287.4288.9100
15 Apr 26303.8303.8300.0300.0100
14 Apr 26338.1338.1326.4326.4100
13 Apr 26311.2322.9311.2311.2100
10 Apr 26325.0325.0322.7325.0100
09 Apr 26323.0323.0314.7314.7100
08 Apr 26323.0325.0323.0323.8100
07 Apr 26306.5306.5306.5306.5100
06 Apr 26298.5306.6298.5306.6100
02 Apr 26296.0296.8296.0296.3100

PROFILE

Name:Kering Sa Ord
About:Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. The company was formerly known as PPR SA and changed its name to Kering SA in June 2013. Kering SA was founded in 1963 and is based in Paris, France.
Address:40, rue de Sèvres, Paris, France, 75007
Website:https://www.kering.com
CIK:0001445465
FIGI:BBG000BXDCS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.25 
Forward P/E:29.15 
Price to Sales:2.75 
Price to Book:2.36 
DivYield:0.01 
Div/Share:4.00 
Revenue:15.763B 
EBITDA:2.878B 
Shares:122.6M 
Market Cap:35.42B 

TECHNICAL INDICATORS

MA5:310.307.4%
MA10:309.957.3%
MA20:295.722.4%
MA50:310.957.6%
MA100:332.5215.1%
MA200:303.645.1%
STO14:17.73 
RSI14:52.22
WPR14:-77.98
MTM14:-0.70
ROC14:0.00 
ATR:13.17 
Week High:338.0717.0%
Week Low:287.400.5%
Month High:338.0717.0%
Month Low:271.005.1%
Year High:416.2844.1%
Year Low:182.0058.7%
Volatility:32.47