EODData

OTCBB, PPRUY: Ppr Sa ADR

15 Oct 2025
LAST:

36.47

CHANGE:
 0.61
OPEN:
36.67
HIGH:
36.69
ASK:
0.00
VOLUME:
138.6K
CHG(%):
1.65
PREV:
37.08
LOW:
36.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2536.6736.6936.1536.47138.6K
14 Oct 2534.3237.6034.3237.08151K
13 Oct 2535.3635.3734.8035.09160.5K
10 Oct 2537.0537.0735.6035.72676.6K
09 Oct 2536.7236.7235.9436.09684.1K
08 Oct 2536.6036.7936.4336.69494.8K
07 Oct 2536.0436.3335.8735.88126.7K
06 Oct 2533.9835.4433.8835.16239.7K
03 Oct 2534.0634.9634.0434.9095.8K
02 Oct 2533.7833.7933.5033.7191K

COMPANY PROFILE

Name:Ppr Sa ADR
About:Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. The company was formerly known as PPR SA and changed its name to Kering SA in June 2013. Kering SA was founded in 1963 and is based in Paris, France.
Address:40, rue de Sèvres, Paris, France, 75007
Website:https://www.kering.com
CUSIP:492089107
ISIN:US4920891078
FIGI:BBG000MH8HP4
LEI:549300VGEJKB7SVUZR78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:49.86 
Forward P/E:29.50 
DivYield:0.02 
Div/Share:4.00 
Price to Book:2.38 
Price to Sales:2.71 
EBITDA:2.878B 
Shares:1.226B 
Market Cap:44.713B 

TECHNICAL INDICATORS

MA5:36.091.1%
MA10:35.682.2%
MA20:33.997.3%
MA50:29.6323.1%
MA100:25.9040.8%
MA200:24.5648.5%
STO9:58.15
STO14:79.04
RSI14:73.30 
WPR14:-12.53 
MTM14:4.26
ROC14:0.13 
ATR:1.15 
Week High:37.603.1%
Week Low:34.326.3%
Month High:37.603.1%
Month Low:29.3848.5%
Year High:37.603.1%
Year Low:17.02114.3%
Volatility:7.10