OTCBB, PRBCF End of Day and Historical Stock Data [Precise Biometrics Ab]

06 Mar 2026

LAST: 0.1900	CHANGE: 0.04	OPEN: 0.1900	HIGH: 0.1900	ASK: 0.0000	VOLUME: 500
LAST: 0.1900	CHG(%): 12.50	PREV: 0.3200	LOW: 0.1900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.1900	0.1900	0.1900	0.1900	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
09 Jun 2022	1-10

0.1900