OTCBB, PRBKY End of Day and Historical Stock Data [Piraeus Bank S.A.]

19 Feb 2026

LAST: 9.765	CHANGE: 0.00	OPEN: 9.765	HIGH: 9.765	ASK: 0.000	VOLUME: 200
LAST: 9.765	CHG(%): NaN	PREV: 0.000	LOW: 9.765	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	9.765	9.765	9.765	9.765	200
18 Feb 26	10.150	10.940	10.080	10.080	2.0K
17 Feb 26	9.950	9.950	9.950	9.950	100
13 Feb 26	10.000	10.250	10.000	10.250	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.765