PRDSFPrada Spa06/26/2025
LAST:

 6.560		CHANGE:
 0.36		OPEN:
6.066		HIGH:
6.560		ASK:
0.000		VOLUME:
900
CHANGE(%):
5.81		PREV:
6.200		LOW:
6.060		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256.2056.2056.1786.2001,9000
06/27/256.5606.5606.5606.56000
06/26/256.0666.5606.0606.5609000
06/25/256.2006.2006.2006.2005000
06/24/255.9505.9505.9505.9509000
06/23/256.2106.2106.2106.2101,1000
06/16/256.0606.0606.0606.060150,5000
06/13/256.1826.1826.1826.18200
06/12/256.1826.1826.1826.1823000
06/11/256.4356.4356.4356.4352000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87