EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PRDSY: Prada Spa Unsp/Adr

30 Oct 2026
LAST:

9.985

CHANGE:
 0.44		OPEN:
9.970		HIGH:
9.985		ASK:
0.000		VOLUME:
900
CHG(%):
4.59		PREV:
9.547		LOW:
9.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 269.9709.9859.9709.985900
29 Oct 269.5429.5609.5429.547900
28 Oct 269.4559.4559.4499.4492.5K
27 Oct 269.4009.5009.4009.4304.4K
26 Oct 269.5759.6509.5759.64510.5K
23 Oct 269.6109.8709.5109.79520.5K
22 Oct 269.7809.8009.6109.64012.4K
21 Oct 269.9309.9609.6209.96010.6K
20 Oct 2610.01510.0989.92010.01513.4K
19 Oct 2610.12010.1449.9809.98016.3K

PROFILE

Name:Prada Spa Unsp/Adr
About:Prada S.p.A. produces and distributes leather goods, footwear, and ready to wear products worldwide. The company offers its products under the Prada, Miu Miu, Church's, and Car Shoe brands. It also operates in food sector under the Marchesi 1824 brand; sailing races business under Luna Rossa brand name; eyewear and fragrances sector under licensing agreements. The company sells its products through a network of owned operated stores, e-commerce channels, department stores, independent retailers, and e-tailers. The company was founded in 1913 and is headquartered in Milan, Italy. Prada S.p.A. operates as a subsidiary of Prada Holding S.p.A.
Address:via Antonio Fogazzaro, 28, Milan, MI, Italy, 20135
Website:https://www.pradagroup.com
CIK:0001527249
ISIN:US73942H1005
FIGI:BBG001YV9ZT3
LEI:8156000FE0A2DC5B7852

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.58 
Forward P/E:13.72 
Price to Sales:2.74 
Price to Book:3.16 
DivYield:0.01 
Div/Share:0.16 
Revenue:5.623B 
EBITDA:1.565B 
Shares:1.279B 
Market Cap:12.775B 

TECHNICAL INDICATORS

MA5:9.613.9%
MA10:9.742.5%
MA20:9.633.7%
MA50:9.821.7%
MA100:10.040.5%
MA200:9.970.1%
STO9:83.04 
STO14:77.69
RSI14:63.23 
WPR14:-10.53 
MTM14:0.53
ROC14:0.06 
ATR:0.26 
Week High:9.980.0%
Week Low:9.406.2%
Month High:10.141.6%
Month Low:9.060.1%
Year High:12.5425.6%
Year Low:8.9012.2%
Volatility:21.21