EODData

OTCBB, PREIF: Precipitate Gold Corp

15 Oct 2025
LAST:

0.0820

CHANGE:
 0.00
OPEN:
0.0842
HIGH:
0.0842
ASK:
0.0000
VOLUME:
34K
CHG(%):
4.65
PREV:
0.0860
LOW:
0.0771
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.08420.08420.07710.082034K
14 Oct 250.09000.09000.08310.0860311.9K
13 Oct 250.08810.09000.08000.0900155.9K
10 Oct 250.07110.08610.07110.0861389.5K
09 Oct 250.07120.07300.07120.073012.8K
08 Oct 250.08150.08150.07090.0730441.9K
06 Oct 250.07500.07800.07500.078023.3K
03 Oct 250.07480.07480.07480.07481K
01 Oct 250.07130.07390.07130.073911.4K
30 Sep 250.07610.07610.07610.076120K

COMPANY PROFILE

Name:Precipitate Gold Corp
About:Precipitate Gold Corp. engages in the acquisition and exploration, exploitation, and development of mineral resources in Canada and the Dominican Republic. The company explores for gold and base metal deposits. It primarily holds 100% interests in the Juan de Herrera project covering an area of approximately 12,706 hectares; the Pueblo Grande project that consists of single contiguous claim block covering an area of approximately 7,105 hectares; and the Ponton project, which comprises single exploration concession covering an area of 3,250 hectares located in the Dominican Republic. Precipitate Gold Corp. was incorporated in 2011 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:625 Howe Street, Vancouver, BC, Canada, V6C 2T6
Website:https://precipitategold.com
CIK:0001577583
FIGI:BBG0032Q0JB9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.081.7%
MA10:0.083.4%
MA20:0.088.2%
MA50:0.0720.1%
MA100:0.0718.3%
MA200:0.0718.3%
STO9:52.94
STO14:52.94
RSI14:48.35
WPR14:-47.06
MTM14:0.00
ROC14:0.03 
ATR:0.01 
Week High:0.099.8%
Week Low:0.0715.7%
Month High:0.099.8%
Month Low:0.0618.3%
Year High:0.1241.6%
Year Low:0.04105.0%
Volatility:44.53