EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PREJF: Partnerre Ltd

15 Oct 2025
LAST:

17.56

CHANGE:
 0.14		OPEN:
17.65		HIGH:
17.65		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.80		PREV:
17.42		LOW:
17.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2517.6517.6517.5517.561.1K
14 Oct 2517.4117.4217.4117.42500
13 Oct 2517.4617.4617.4017.401.6K
10 Oct 2517.5017.5117.4917.492.1K
09 Oct 2517.5017.5517.5017.502.2K
08 Oct 2517.4217.4317.4217.421.9K
07 Oct 2517.5017.5217.4017.521.3K
06 Oct 2517.4617.5517.3517.505.5K
03 Oct 2517.4017.5517.4017.551.6K
02 Oct 2517.4117.5817.3617.36900

COMPANY PROFILE

Name:Partnerre Ltd
About:PartnerRe Ltd. through its subsidiaries, engages in providing reinsurance services in Europe, North America, Asia, Australia, New Zealand, Latin America, the Caribbean, Africa, and internationally. The company operates through three segments: Property and Casualty, Specialty, and Life and Health. It reinsures various risks, including agriculture, aviation and space, property, casualty, catastrophe, energy, engineering and construction, financial risks, marine, motor, as well as mortality, morbidity, longevity, accident, and health products. The company also reinsures alternative risk products consisting of weather and credit protection insurance to financial, industrial, and service companies. It offers its products and services through brokers and direct relationships with insurance companies. The company was incorporated in 1993 and is based in Pembroke, Bermuda. PartnerRe Ltd. operates as a subsidiary of Covéa Coopérations Société Anonyme.
Address:Wellesley House, 5th Floor, Pembroke, Bermuda, HM 08
Website:https://partnerre.com
CIK:0000911421
ISIN:BMG686031698

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.470.5%
MA10:17.470.5%
MA20:17.530.1%
MA50:17.400.9%
MA100:17.271.7%
MA200:16.973.5%
STO9:64.00
STO14:41.67
RSI14:45.45
WPR14:-20.00 
MTM14:-0.05
ROC14:0.00 
ATR:0.16 
Week High:17.650.5%
Week Low:17.400.9%
Month High:17.891.9%
Month Low:17.353.5%
Year High:17.891.9%
Year Low:15.3714.2%
Volatility:8.93