EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PRMO: Prom Resources Inc New

30 Jul 2026
LAST:

0.0775

CHANGE:
 0.01		OPEN:
0.0750		HIGH:
0.0775		ASK:
0.0000		VOLUME:
19.9K
CHG(%):
10.71		PREV:
0.0700		LOW:
0.0750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 260.07500.07750.07500.077519.9K
27 Jul 260.07000.07000.07000.070021.7K
23 Jul 260.05110.06200.05110.06203.1K
22 Jul 260.09000.09000.09000.0900500
21 Jul 260.12500.13490.10000.100022.4K
20 Jul 260.12500.12500.12000.12004.7K
16 Jul 260.13980.13980.13980.1398300
15 Jul 260.08150.12000.08150.12003.1K
14 Jul 260.08000.14440.08000.08002.2K
13 Jul 260.14500.14500.14500.1450500

PROFILE

Name:Prom Resources Inc New
About:Prom Resources, Inc. engages in the exploration and extraction of gold ores, corundum, and beryl materials at various mining and exploration perimeters in Madagascar. It sells its extracted material through agreements in place with various third party companies. The company was formerly known as American Benefits Group, Inc. and changed its name to Prom Resources, Inc. in October 2006. Prom Resources, Inc. was incorporated in 1996 and is based in Orlando, Florida.
Industry:Restaurants
Address:2875 South Orange Avenue, Orlando, FL, United States, 32806
CUSIP:94768K100
CIK:0001393801
FIGI:BBG000BR1V43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.083.1%
MA10:0.1029.5%
MA20:0.1029.5%
MA50:0.0624.6%
MA100:0.0552.6%
STO9:18.81 
STO14:9.94 
RSI14:38.86 
WPR14:-90.06 
MTM14:-0.14
ROC14:-0.64 
ATR:0.03 
Week High:0.080.0%
Week Low:0.0551.7%
Month High:0.1587.1%
Month Low:0.05
Volatility:443.16