OTCBB, PRNCF End of Day and Historical Stock Data [Prince Silver Corp]

05 Jun 2026

LAST: 0.4200	CHANGE: 0.04	OPEN: 0.4407	HIGH: 0.4407	ASK: 0.0000	VOLUME: 76.4K
LAST: 0.4200	CHG(%): 9.46	PREV: 0.4639	LOW: 0.4010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.4407	0.4407	0.4010	0.4200	76.4K
04 Jun 26	0.4639	0.4695	0.4639	0.4639	1.4K
03 Jun 26	0.4713	0.4800	0.4584	0.4800	21.6K
02 Jun 26	0.4630	0.4719	0.4630	0.4719	3.5K
01 Jun 26	0.4525	0.4775	0.4525	0.4775	18.8K
29 May 26	0.4700	0.4700	0.4690	0.4690	9.5K
28 May 26	0.4600	0.4730	0.4500	0.4696	53.7K
27 May 26	0.5006	0.5006	0.4754	0.4754	10.6K
26 May 26	0.8000	0.8000	0.4799	0.4799	33.7K
22 May 26	0.4706	0.5322	0.4500	0.5000	65.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4200