EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PROBF: Probe Gold Inc

14 Oct 2025
LAST:

2.100

CHANGE:
 0.09		OPEN:
2.150		HIGH:
2.150		ASK:
0.000		VOLUME:
53.8K
CHG(%):
4.11		PREV:
2.190		LOW:
2.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 252.1502.1502.0702.10053.8K
13 Oct 252.1552.1902.1152.1906.8K
10 Oct 252.0792.0802.0482.05611.3K
09 Oct 252.1502.1502.0202.04043.1K
08 Oct 252.1352.1742.1102.17244.5K
07 Oct 252.1302.1902.0682.06824.6K
06 Oct 252.2902.2902.1402.18022.5K
03 Oct 252.1352.1802.1302.18025.8K
02 Oct 252.1002.1102.0622.10046.1K
01 Oct 252.2192.2602.1692.16949.7K

COMPANY PROFILE

Name:Probe Gold Inc
About:Probe Gold Inc., a precious metal exploration company, engages in the acquisition, exploration, and development of gold properties in Canada. the company's flagship asset is its 100%-owned Novador property comprising 436 square kilometers, which includes the Monique, Pascalis, and Courvan trends and their deposits located in the city of Val-d'Or, Quebec. It also acquired a 100% interest in the Stella Property located in the Val-d'Or region, Quebec. The company was formerly known as Probe Metals Inc. and changed its name to Probe Gold Inc. in January 2023. Probe Gold Inc. was incorporated in 2015 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:56 Temperance Street, Toronto, ON, Canada, M5H 3V5
Website:https://probegold.com
CIK:0001640741
ISIN:CA74273V1067
FIGI:BBG0089PRB58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.110.5%
MA10:2.131.2%
MA20:2.121.1%
MA50:1.957.7%
MA100:1.8314.8%
MA200:1.6031.3%
STO9:24.00
STO14:24.00
RSI14:50.00
WPR14:-60.00
MTM14:0.01
ROC14:0.00 
ATR:0.10 
Week High:2.194.3%
Week Low:2.024.0%
Month High:2.299.0%
Month Low:2.0131.3%
Year High:2.299.0%
Year Low:1.03103.9%
Volatility:11.94